标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 开放边缘技术394280 | 9,270.00¥42.79 | -9.38%-¥4.43 | 9,270.00 -9.38% | ¥42.32¥43.85 | ||
 KBI Dongyang Steel Pipe008970 | 1,043.00¥4.81 | -5.35%-¥0.27 | 1,043.00 -5.35% | ¥4.79¥4.91 | ||
 Novarex194700 | 12,670.00¥58.48 | -3.50%-¥2.12 | 12,670.00 -3.50% | ¥58.30¥59.87 | ||
 明仁制药317450 | 40,800.00¥188.33 | -4.67%-¥9.23 | 40,800.00 -4.67% | ¥188.33¥193.18 | ||
 GC Holdings005250 | 9,320.00¥43.02 | -3.71%-¥1.66 | 9,320.00 -3.71% | ¥43.02¥44.03 | ||
 KISCO Holdings001940 | 25,950.00¥119.78 | -0.19%-¥0.23 | 25,950.00 -0.19% | ¥118.40¥119.78 | ||
 Zaram Technology389020 | 17,100.00¥78.93 | -12.66%-¥11.44 | 17,100.00 -12.66% | ¥78.93¥83.59 | ||
 SD Biosensor137310 | 6,110.00¥28.20 | -2.24%-¥0.64 | 6,110.00 -2.24% | ¥27.83¥28.48 | ||
 韩国BNC256840 | 2,320.00¥10.70 | -4.52%-¥0.50 | 2,320.00 -4.52% | ¥10.68¥11.03 | ||
 Mecaro241770 | 34,000.00¥156.94 | -4.76%-¥7.84 | 34,000.00 -4.76% | ¥142.17¥156.94 | ||
 杰特玛216080 | 4,280.00¥19.75 | +1.90%+¥0.36 | 4,280.00 +1.90% | ¥18.44¥19.75 | ||
 QRT405100 | 9,670.00¥44.63 | -6.84%-¥3.27 | 9,670.00 -6.84% | ¥43.99¥45.83 | ||
 Youngpoong000670 | 33,300.00¥153.71 | -4.72%-¥7.61 | 33,300.00 -4.72% | ¥152.09¥154.86 | ||
 韩国联合制药033270 | 17,300.00¥79.85 | -1.19%-¥0.96 | 17,300.00 -1.19% | ¥78.93¥79.85 | ||
 LX Holdings383800 | 7,680.00¥35.45 | -2.41%-¥0.87 | 7,680.00 -2.41% | ¥35.45¥36.00 | ||
 Mode Tour Network080160 | 8,520.00¥39.32 | -2.73%-¥1.10 | 8,520.00 -2.73% | ¥39.32¥40.75 | ||
 三养控股000070 | 56,500.00¥260.80 | -3.91%-¥10.61 | 56,500.00 -3.91% | ¥259.88¥265.88 | ||
 Y-Biologics338840 | 8,620.00¥39.79 | -7.60%-¥3.27 | 8,620.00 -7.60% | ¥39.42¥40.62 | ||
 S&Sys0008Z0 | 20,950.00¥96.70 | -6.88%-¥7.15 | 20,950.00 -6.88% | ¥96.70¥103.86 | ||
 秀亨008490 | 20,100.00¥92.78 | -3.36%-¥3.23 | 20,100.00 -3.36% | ¥92.55¥95.55 |