热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.62%$7,440.72
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
SDS
SDSProShares 两倍做空标普 500 ETF
58.23¥395.24
-1.28%-¥5.16
58.23
-1.28%
¥395.24¥413.16
IYR
IYRiShares 美国房地产 ETF
104.72¥710.80
+1.24%+¥8.76
104.72
+1.24%
¥699.53¥710.80
TZA
TZADirexion 每日小盘股三倍做空 ETF
4.06¥27.56
-4.68%-¥1.40
4.06
-4.68%
¥27.56¥30.82
VUG
VUGVanguard 成长型股票 ETF
85.39¥579.59
+0.34%+¥1.97
85.39
+0.34%
¥566.83¥579.73
XRT
XRTSPDR 标普零售 ETF
88.22¥598.80
+0.63%+¥3.80
88.22
+0.63%
¥582.31¥598.87
SCHD
SCHDSchwab 美国股息 ETF
32.89¥223.24
+1.10%+¥2.44
32.89
+1.10%
¥220.05¥223.30
EWT
EWTiShares MSCI 台湾 ETF
102.61¥696.48
+0.16%+¥1.15
102.61
+0.16%
¥676.00¥696.48
AAOX
AAOXTradr 两倍做多 Applied Optoelectronics ETF
45.92¥311.69
-2.50%-¥8.01
45.92
-2.50%
¥285.00¥320.10
SCHX
SCHXSchwab 美国大盘股 ETF
29.26¥198.61
+0.65%+¥1.29
29.26
+0.65%
¥194.33¥198.61
XOVR
XOVRERShares Private-Public Crossover ETF
20.02¥135.89
-0.37%-¥0.54
20.02
-0.37%
¥132.40¥136.50
VTV
VTVVanguard 价值型股票 ETF
217.55¥1,476.64
+1.15%+¥16.83
217.55
+1.15%
¥1,444.20¥1,476.85
VWO
VWOVanguard 富时新兴市场 ETF
59.56¥404.27
+0.77%+¥3.12
59.56
+0.77%
¥393.14¥404.34
INDA
INDAiShares MSCI 印度 ETF
48.50¥329.20
+1.53%+¥5.02
48.50
+1.53%
¥318.68¥329.20
VCLT
VCLTVanguard 长期公司债 ETF
75.13¥509.95
-0.17%-¥0.88
75.13
-0.17%
¥506.15¥510.83
IWF
IWFiShares 罗素 1000 成长 ETF
121.72¥826.19
+0.10%+¥0.88
121.72
+0.10%
¥811.19¥826.32
ACWI
ACWIiShares MSCI 全球 ETF
156.65¥1,063.28
+0.53%+¥5.70
156.65
+0.53%
¥1,037.80¥1,063.41
EWJ
EWJiShares MSCI 日本 ETF
92.87¥630.36
+0.81%+¥5.09
92.87
+0.81%
¥611.36¥630.36
ASTX
ASTXTradr 两倍做多 AST SpaceMobile ETF
29.33¥199.08
-21.55%-¥54.71
29.33
-21.55%
¥194.67¥253.79
QLD
QLDProShares 两倍做多纳斯达克 100 ETF
93.45¥634.30
+1.36%+¥8.55
93.45
+1.36%
¥597.11¥634.37
JNK
JNKSPDR 彭博高收益债券 ETF
96.33¥653.85
+0.05%+¥0.34
96.33
+0.05%
¥650.80¥653.85