الفائدة المفتوحة للعقود الآجلة العالمية

+0.97%﷼429.47B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XLU
XLUUSDTUtilities Select Sector SPDR Fund
45.61﷼171.04
+0.26%
45.61+0.26%
﷼26.07K--
XDC
XDCUSDTXDC Network
0.02740﷼0.10280
+1.14%
0.02740+1.14%
﷼25.61K﷼2.05B
NKE
NKEUSDTNike, Inc.
42.86﷼160.73
-0.44%
42.86-0.44%
﷼25.41K--
MRK
MRKUSDTMerck & Co., Inc.
123.70﷼463.90
+2.21%
123.70+2.21%
﷼24.99K--
ROK
ROKUSDTRockwell Automation, Inc.
459.6﷼1,723.5
-2.09%
459.6-2.09%
﷼24.96K--
SFP
SFPUSDTSafePal
0.2236﷼0.8385
+0.45%
0.2236+0.45%
﷼24.82K﷼417M
ZBCN
ZBCNUSDTZebec Protocol
0.0021546﷼0.0080798
-2.04%
0.0021546-2.04%
﷼26.01K﷼790.47M
ADI
ADIUSDTAnalog Devices, Inc.
390.6﷼1,464.8
-1.04%
390.6-1.04%
﷼24.77K--
LIN
LINUSDTLinde plc
514.4﷼1,929.0
-1.87%
514.4-1.87%
﷼24.38K--
SPOT
SPOTUSDTSpotify Technology S.A.
488.7﷼1,832.6
+0.93%
488.7+0.93%
﷼24.32K﷼143.46K
TTWO
TTWOUSDTTake-Two Interactive Software, Inc.
244.3﷼916.1
+2.73%
244.3+2.73%
﷼23.98K--
VTHO
VTHOUSDTVeThor
0.0003766﷼0.0014123
+1.05%
0.0003766+1.05%
﷼23.93K﷼143.8M
GD
GDUSDTGeneral Dynamics
366.71﷼1,375.16
-0.85%
366.71-0.85%
﷼23.77K--
BSX
BSXUSDTBoston Scientific Corporation
43.23﷼162.11
+0.79%
43.23+0.79%
﷼23.66K﷼538.84K
CLS
CLSUSDTCelestica Inc.
333.9﷼1,252.1
-3.39%
333.9-3.39%
﷼23.44K--
RON
RONUSDTRonin Network
0.05485﷼0.20569
-0.27%
0.05485-0.27%
﷼23.04K﷼158.58M
VZ
VZUSDTVerizon Communications Inc.
42.93﷼160.99
+1.06%
42.93+1.06%
﷼22.93K--
BOB
BOBUSDTBOB
0.003916﷼0.014685
+0.08%
0.003916+0.08%
﷼22.81K﷼32.4M
MAR
MARUSDTMarriott International, Inc.
370.0﷼1,388.0
+2.04%
370.0+2.04%
﷼22.74K--
SONY
SONYUSDTSony Group Corporation
21.008﷼78.780
+1.20%
21.008+1.20%
﷼22.51K--