الفائدة المفتوحة للعقود الآجلة العالمية

+0.80%﷼469.26B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
LITE
LITEUSDTLumentum Holdings
862.59﷼3,234.71
-0.65%
862.59-0.65%
﷼781.01K--
COLLECT
COLLECTUSDTCollect on Fanable
0.05638﷼0.21143
-0.18%
0.05638-0.18%
﷼760.93K--
WET
WETUSDTHumidiFi
0.06943﷼0.26036
-6.55%
0.06943-6.55%
﷼760.68K﷼59.56M
VIC
VICUSDTViction
0.03985﷼0.14944
-7.02%
0.03985-7.02%
﷼758.93K﷼19.02M
龙虾
龙虾USDT龙虾
0.006288﷼0.023580
-2.83%
0.006288-2.83%
﷼748.41K﷼23.52M
EDGEX
EDGEXUSDTedgeX
1.2950﷼4.8560
-6.42%
1.2950-6.42%
﷼741.09K﷼1.69B
HFT
HFTUSDTHashflow
0.01123﷼0.04211
-0.27%
0.01123-0.27%
﷼732.53K﷼34.57M
OPEN
OPENUSDTOpenledger
0.1897﷼0.7114
+3.72%
0.1897+3.72%
﷼735.4K﷼151.86M
ARKM
ARKMUSDTArkham
0.1391﷼0.5216
-4.60%
0.1391-4.60%
﷼702.31K﷼333.24M
MSTRX
MSTRXUSDTMicroStrategy xStock
159.07﷼596.51
-0.60%
159.07-0.60%
﷼695.91K﷼111.59M
WCT
WCTUSDTWalletConnect
0.05559﷼0.20846
+0.71%
0.05559+0.71%
﷼695.02K﷼38.84M
MBABYDOGE
MBABYDOGEUSDT
0.0004115﷼0.0015431
-4.72%
0.0004115-4.72%
﷼688.33K﷼281.76M
DEEP
DEEPUSDTDeepBook
0.02774﷼0.10403
-5.07%
0.02774-5.07%
﷼685.06K﷼260.62M
BARD
BARDUSDTBARD
0.1923﷼0.7211
+0.21%
0.1923+0.21%
﷼682.12K﷼162.84M
ONG
ONGUSDTOntologyGas
0.06144﷼0.23040
+1.84%
0.06144+1.84%
﷼678.6K﷼109.25M
CFG
CFGUSDTCentrifuge
0.26328﷼0.98730
-4.09%
0.26328-4.09%
﷼672.93K﷼569.97M
ERA
ERAUSDTERA
0.1275﷼0.4781
+3.41%
0.1275+3.41%
﷼669.03K﷼70.5M
TSM
TSMUSDTTSMC
426.61﷼1,599.79
+1.34%
426.61+1.34%
﷼666.76K--
SPYX
SPYXUSDTSP500 xStock
758.70﷼2,845.10
+0.19%
758.70+0.19%
﷼664.23K﷼140.68M
SPACEX
SPACEXUSDTSpaceX
2,390.21﷼8,963.29
-0.31%
2,390.21-0.31%
﷼663.97K--