الفائدة المفتوحة للعقود الآجلة العالمية

+0.97%﷼429.47B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
CGNX
CGNXUSDTCognex Corporation
63.07﷼236.51
-3.33%
63.07-3.33%
﷼30.43K--
BUD
BUDUSDTAnheuser-Busch InBev SA/NV
79.74﷼299.03
+0.57%
79.74+0.57%
﷼30.37K--
ACE
ACEUSDTFusionist
0.0696﷼0.2610
-1.42%
0.0696-1.42%
﷼30.48K﷼27.52M
VIC
VICUSDTViction
0.03854﷼0.14453
+0.23%
0.03854+0.23%
﷼30.02K﷼18.41M
SFP
SFPUSDTSafePal
0.2203﷼0.8261
-1.30%
0.2203-1.30%
﷼29.67K﷼415.68M
CVS
CVSUSDTCVS Health Corporation
105.53﷼395.74
-0.58%
105.53-0.58%
﷼29.84K--
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87.05﷼326.44
+0.03%
87.05+0.03%
﷼29.59K--
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
11.150﷼41.810
+4.88%
11.150+4.88%
﷼29.37K--
CTK
CTKUSDTShentu
0.1072﷼0.4020
+5.30%
0.1072+5.30%
﷼29.04K﷼64.34M
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
65.29﷼244.84
-0.82%
65.29-0.82%
﷼28.97K--
PDD
PDDUSDTPDD Holdings Inc.
86.56﷼324.60
+2.10%
86.56+2.10%
﷼28.88K--
NOC
NOCUSDTNorthrop Grumman
523.31﷼1,962.41
-1.45%
523.31-1.45%
﷼28.86K--
IEFA
IEFAUSDTiShares Core MSCI EAFE
98.48﷼369.30
+0.08%
98.48+0.08%
﷼28.79K--
WAXP
WAXPUSDTWAX
0.003981﷼0.014929
-0.33%
0.003981-0.33%
﷼28.33K﷼69.8M
FLEX
FLEXUSDTFlex Ltd.
128.61﷼482.29
-3.55%
128.61-3.55%
﷼28.25K--
WAVES
WAVESUSDTWaves
0.2549﷼0.9559
-1.20%
0.2549-1.20%
﷼27.75K﷼95.28M
GS
GSUSDTGoldman Sachs Group Inc.
1,148.9﷼4,308.4
+1.27%
1,148.9+1.27%
﷼27.69K﷼441.77K
GMX
GMXUSDTGMX
6.042﷼22.658
+2.37%
6.042+2.37%
﷼27.58K﷼236.97M
US2000
US2000USDTRussell 2000
2,960.88﷼11,103.30
-0.13%
2,960.88-0.13%
﷼27.55K--
FCX
FCXUSDTFreeport-McMoRan Inc.
60.80﷼228.00
-1.20%
60.80-1.20%
﷼27.54K--