XAUUSD Last Price

+0,86 %$4.346,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
IR
IR
Closed
Ingersoll Rand Inc
76,72$76,72
+3,78 %
76,72+3,78 %
$69,89$77,74
IREN
IREN
Closed
Iris Energy
60,59$60,59
+1,69 %
60,59+1,69 %
$51,42$62,03
HPE
HPE
Closed
Hewlett Packard Enterprise Co / HPE
48,75$48,75
+1,30 %
48,75+1,30 %
$44,89$49,52
AVGO
AVGOBroadcom
392,23$392,23
-0,53 %
392,23-0,53 %
$380,17$397,73
APP
APP
Closed
AppLovin Corp - Class A
519,45$519,45
+4,73 %
519,45+4,73 %
$475,65$527,76
URA
URA
Closed
Global X Uranium ETF
47,98$47,98
+5,68 %
47,98+5,68 %
$42,24$48,26
MDB
MDB
Closed
MongoDB, Inc.
353,56$353,56
+3,29 %
353,56+3,29 %
$342,27$360,99
NZDJPY
NZDJPYNZD/JPY
93,447$93,447
+0,11 %
93,447+0,11 %
$92,957$93,576
EURTRY
EURTRYEUR/TRY
53,73407$53,73407
+0,12 %
53,73407+0,12 %
$53,58270$53,79028
EURCAD
EURCADEUR/CAD
1,62540$1,62540
+0,25 %
1,62540+0,25 %
$1,62047$1,62540
SWI20
SWI20SMI 20
13.758,17$13.758,17
+0,51 %
13.758,17+0,51 %
$13.682,05$13.842,05
SOFI
SOFI
Closed
SoFi Technologies Inc
17,08$17,08
+3,14 %
17,08+3,14 %
$15,77$17,36
NEE
NEE
Closed
NextEra Energy
86,02$86,02
+0,23 %
86,02+0,23 %
$84,59$86,46
RKLB
RKLB
Closed
Rocket Lab Corp
109,08$109,08
+6,97 %
109,08+6,97 %
$99,94$114,79
SUGAR
SUGARSugar
0,1343$0,1343
-0,29 %
0,1343-0,29 %
$0,1340$0,1379
MOH
MOH
Closed
Molina Healthcare Inc
200,36$200,36
+0,04 %
200,36+0,04 %
$190,82$201,25
USDSGD
USDSGDUSD/SGD
1,28181$1,28181
-0,03 %
1,28181-0,03 %
$1,28111$1,28359
USDCNH
USDCNHUSD/CNH
6,75725$6,75725
-0,02 %
6,75725-0,02 %
$6,75580$6,76246
SOXL
SOXL
Closed
Direxion Daily Semiconductor Bull 3X ETF
271,68$271,68
+15,46 %
271,68+15,46 %
$180,25$272,38
COR
COR
Closed
Cencora Inc.
281,03$281,03
-0,04 %
281,03-0,04 %
$278,85$283,67