Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06969
SMOORE INTL
Closed
06969
HK$8,62$1,10
+2,13 %+$0,02
HK$8,62
+2,13 %
$1,07$1,10
02282
MGM CHINA
Closed
02282
HK$10,50$1,34
+0,67 %+$0,00
HK$10,50
+0,67 %
$1,32$1,35
00881
ZHONGSHENG HLDG
Closed
00881
HK$5,79$0,73
-5,70 %-$0,04
HK$5,79
-5,70 %
$0,73$0,78
00177
JIANGSU EXPRESS
Closed
00177
HK$11,02$1,40
+0,09 %+$0,00
HK$11,02
+0,09 %
$1,40$1,42
00580
SUN.KING TECH
Closed
00580
HK$2,69$0,34
+2,67 %+$0,00
HK$2,69
+2,67 %
$0,32$0,36
02533
BLACK SESAME
Closed
02533
HK$13,42$1,71
+3,54 %+$0,05
HK$13,42
+3,54 %
$1,63$1,71
01988
CM BANK
Closed
01988
HK$3,53$0,45
+1,72 %+$0,00
HK$3,53
+1,72 %
$0,44$0,45
03393
WASION HOLDINGS
Closed
03393
HK$20,22$2,58
+1,71 %+$0,04
HK$20,22
+1,71 %
$2,53$2,65
01179
H WORLD-S
Closed
01179
HK$35,60$4,54
+2,47 %+$0,10
HK$35,60
+2,47 %
$4,42$4,54
00856
VSTECS
Closed
00856
HK$9,83$1,25
+2,71 %+$0,03
HK$9,83
+2,71 %
$1,22$1,26
00400
INGDAN
Closed
00400
HK$4,50$0,57
+5,63 %+$0,03
HK$4,50
+5,63 %
$0,54$0,58
00552
CH COMSERVICE
Closed
00552
HK$4,14$0,52
+1,22 %+$0,00
HK$4,14
+1,22 %
$0,52$0,54
00805
NEW GONOW RV
Closed
00805
HK$3,59$0,45
-0,55 %-$0,00
HK$3,59
-0,55 %
$0,44$0,47
00257
EB ENVIRONMENT
Closed
00257
HK$4,91$0,62
-0,60 %-$0,00
HK$4,91
-0,60 %
$0,62$0,63
03678
HOLLY FUTURES
Closed
03678
HK$2,42$0,30
+6,60 %+$0,01
HK$2,42
+6,60 %
$0,28$0,32
02285
CHERVON
Closed
02285
HK$16,80$2,14
+12,14 %+$0,23
HK$16,80
+12,14 %
$1,91$2,17
01698
DOCTOR FROG
Closed
01698
HK$36,38$4,64
+2,01 %+$0,09
HK$36,38
+2,01 %
$4,55$4,66
01478
Q TECH
Closed
01478
HK$8,13$1,03
+1,87 %+$0,01
HK$8,13
+1,87 %
$1,01$1,07
01910
SAMSONITE
Closed
01910
HK$14,27$1,82
+0,91 %+$0,01
HK$14,27
+0,91 %
$1,80$1,83
01800
CCCC
Closed
01800
HK$4,18$0,53
+1,45 %+$0,00
HK$4,18
+1,45 %
$0,52$0,54