Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

-0,33 %$7.369,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
969,69$969,69
-2,60 %-$25,96
969,69
-2,60 %
$901,23$995,65
SNDK
SNDKSandisk Corporation Common Stock
1.930,00$1.930,00
+2,66 %+$50,06
1.930,00
+2,66 %
$1.717,96$1.930,50
TSLA
TSLATesla, Inc. Common Stock
396,98$396,98
-0,50 %-$2,02
396,98
-0,50 %
$384,44$399,00
NVDA
NVDANvidia Corp
203,80$203,80
-0,42 %-$0,86
203,80
-0,42 %
$200,22$204,66
MSFT
MSFTMicrosoft Corp
383,01$383,01
-1,79 %-$7,02
383,01
-1,79 %
$383,01$390,03
AMD
AMDAdvanced Micro Devices
506,41$506,41
+3,72 %+$18,20
506,41
+3,72 %
$462,29$506,92
INTC
INTCIntel Corp
119,49$119,49
+2,13 %+$2,50
119,49
+2,13 %
$111,19$119,71
AAPL
AAPLApple Inc.
291,75$291,75
-1,21 %-$3,59
291,75
-1,21 %
$289,91$295,93
ADBE
ADBEAdobe Inc.
199,33$199,33
-8,67 %-$18,95
199,33
-8,67 %
$199,33$224,52
AMZN
AMZNAmazon.Com Inc
234,89$234,89
-2,64 %-$6,38
234,89
-2,64 %
$234,89$241,27
AVGO
AVGOBroadcom Inc. Common Stock
380,01$380,01
-1,29 %-$5,00
380,01
-1,29 %
$373,88$385,83
MRVL
MRVLMarvell Technology, Inc. Common Stock
274,56$274,56
-2,22 %-$6,26
274,56
-2,22 %
$260,62$280,82
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
355,83$355,83
-0,51 %-$1,83
355,83
-0,51 %
$347,01$357,66
META
METAMeta Platforms, Inc. Class A Common Stock
561,83$561,83
-1,15 %-$6,56
561,83
-1,15 %
$558,30$569,71
RKLB
RKLBRocket Lab Corporation Common Stock
107,54$107,54
-6,28 %-$7,21
107,54
-6,28 %
$107,54$114,75
ASML
ASMLASML Holding NV
1.853,47$1.853,47
-2,40 %-$45,74
1.853,47
-2,40 %
$1.804,76$1.899,21
SATS
SATSEchoStar Corporation
118,08$118,08
-7,83 %-$10,04
118,08
-7,83 %
$117,81$128,12
GOOG
GOOGAlphabet Inc. Class C Capital Stock
354,12$354,12
-0,61 %-$2,20
354,12
-0,61 %
$344,40$356,32
ARM
ARMArm Holdings plc American Depositary Shares
364,07$364,07
+6,35 %+$21,75
364,07
+6,35 %
$322,17$364,56