Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

-0,36 %$7.367,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00700
TENCENT
Closed
00700
HK$463,6$59,1
+1,39 %+$0,8
HK$463,6
+1,39 %
$58,2$59,4
00981
SMIC
Closed
00981
HK$71,65$9,14
-2,25 %-$0,21
HK$71,65
-2,25 %
$9,13$9,64
01347
HUA HONG SEMI
Closed
01347
HK$139,2$17,7
-0,07 %-$0,0
HK$139,2
-0,07 %
$17,6$19,0
01888
KINGBOARD LAM
Closed
01888
HK$65,60$8,37
-2,38 %-$0,20
HK$65,60
-2,38 %
$8,13$8,70
06869
YOFC
Closed
06869
HK$226,6$28,9
-1,73 %-$0,5
HK$226,6
-1,73 %
$28,4$30,4
00992
LENOVO GROUP
Closed
00992
HK$22,34$2,85
-2,36 %-$0,06
HK$22,34
-2,36 %
$2,84$3,03
00148
KINGBOARD HLDG
Closed
00148
HK$89,30$11,39
-4,69 %-$0,56
HK$89,30
-4,69 %
$11,28$11,95
03690
MEITUAN-W
Closed
03690
HK$77,90$9,94
-0,25 %-$0,02
HK$77,90
-0,25 %
$9,80$9,99
01299
AIA
Closed
01299
HK$74,55$9,51
+1,08 %+$0,10
HK$74,55
+1,08 %
$9,41$9,53
01810
XIAOMI-W
Closed
01810
HK$26,20$3,34
+1,39 %+$0,04
HK$26,20
+1,39 %
$3,29$3,36
00388
HKEX
Closed
00388
HK$380,6$48,5
+1,76 %+$0,8
HK$380,6
+1,76 %
$47,7$48,7
02318
PING AN
Closed
02318
HK$57,15$7,29
+0,52 %+$0,03
HK$57,15
+0,52 %
$7,25$7,43
02899
ZIJIN MINING
Closed
02899
HK$31,40$4,00
+7,90 %+$0,29
HK$31,40
+7,90 %
$3,69$4,05
02513
ZHIPU AI
Closed
02513
HK$1.097,00$139,98
+3,39 %+$4,59
HK$1.097,00
+3,39 %
$132,71$142,28
03750
CATL
Closed
03750
HK$672,5$85,8
+1,58 %+$1,3
HK$672,5
+1,58 %
$84,4$86,3
02628
CHINA LIFE
Closed
02628
HK$30,12$3,84
+6,58 %+$0,23
HK$30,12
+6,58 %
$3,60$3,86
00939
CCB
Closed
00939
HK$8,98$1,14
+3,33 %+$0,03
HK$8,98
+3,33 %
$1,10$1,14
00005
HSBC HOLDINGS
Closed
00005
HK$142,8$18,2
+3,10 %+$0,5
HK$142,8
+3,10 %
$17,6$18,2
00883
CNOOC
Closed
00883
HK$24,92$3,18
+0,80 %+$0,02
HK$24,92
+0,80 %
$3,12$3,18
01024
KUAISHOU-W
Closed
01024
HK$45,88$5,85
+0,52 %+$0,03
HK$45,88
+0,52 %
$5,82$5,95