Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02617
TRANSTHERA-B
Closed
02617
HK$32,14$4,10
-2,31 %-$0,09
HK$32,14
-2,31 %
$4,10$4,27
02343
PACIFIC BASIN
Closed
02343
HK$3,10$0,39
+2,64 %+$0,01
HK$3,10
+2,64 %
$0,38$0,39
01375
CC SECURITIES
Closed
01375
HK$1,72$0,21
+3,61 %+$0,00
HK$1,72
+3,61 %
$0,21$0,22
00392
BEIJING ENT
Closed
00392
HK$29,78$3,80
+1,29 %+$0,04
HK$29,78
+1,29 %
$3,75$3,83
06872
TENNOR-B
Closed
06872
HK$262,2$33,4
+8,52 %+$2,6
HK$262,2
+8,52 %
$30,5$34,1
06810
SUNMI TECH-W
Closed
06810
HK$76,00$9,69
-8,43 %-$0,89
HK$76,00
-8,43 %
$9,69$10,59
00470
LEAD INTELLIGENT
Closed
00470
HK$39,82$5,08
+1,11 %+$0,05
HK$39,82
+1,11 %
$5,02$5,20
06178
EVERBRIGHT SEC
Closed
06178
HK$7,60$0,96
+0,92 %+$0,00
HK$7,60
+0,92 %
$0,95$0,99
06069
SY HOLDINGS
Closed
06069
HK$8,41$1,07
+2,81 %+$0,02
HK$8,41
+2,81 %
$1,04$1,08
00135
KUNLUN ENERGY
Closed
00135
HK$7,03$0,89
+1,88 %+$0,01
HK$7,03
+1,88 %
$0,87$0,89
01112
H&H INTL HLDG
Closed
01112
HK$10,86$1,38
+2,25 %+$0,03
HK$10,86
+2,25 %
$1,35$1,40
02607
SH PHARMA
Closed
02607
HK$11,87$1,51
+2,15 %+$0,03
HK$11,87
+2,15 %
$1,47$1,51
02714
MUYUAN FOODS
Closed
02714
HK$32,26$4,11
+1,83 %+$0,07
HK$32,26
+1,83 %
$4,03$4,13
06655
HUAXIN CEMENT
Closed
06655
HK$13,81$1,76
+3,52 %+$0,05
HK$13,81
+3,52 %
$1,69$1,76
02158
YIDU TECH
Closed
02158
HK$5,22$0,66
+1,55 %+$0,01
HK$5,22
+1,55 %
$0,65$0,68
02603
JIHONG GROUP
Closed
02603
HK$14,98$1,91
+3,88 %+$0,07
HK$14,98
+3,88 %
$1,84$1,91
06600
SCINO PHARM
Closed
06600
HK$61,00$7,78
-0,24 %-$0,01
HK$61,00
-0,24 %
$7,72$7,96
02883
CHINA OILFIELD
Closed
02883
HK$7,65$0,97
+2,13 %+$0,02
HK$7,65
+2,13 %
$0,95$0,97
06127
JOINN
Closed
06127
HK$16,42$2,09
+2,17 %+$0,04
HK$16,42
+2,17 %
$2,05$2,13
00017
New World Development Co Ltd
Closed
00017
HK$7,59$0,96
+1,74 %+$0,01
HK$7,59
+1,74 %
$0,94$0,98