Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01333
BORRITT
Closed
01333
HK$16,30$2,08
+1,55 %+$0,03
HK$16,30
+1,55 %
$2,03$2,08
03625
FOURIER
Closed
03625
HK$105,0$13,4
+3,24 %+$0,4
HK$105,0
+3,24 %
$12,9$13,6
00777
NETDRAGON
Closed
00777
HK$7,43$0,94
-1,19 %-$0,01
HK$7,43
-1,19 %
$0,94$0,96
02648
ANJOY FOODS
Closed
02648
HK$74,10$9,45
+1,16 %+$0,10
HK$74,10
+1,16 %
$9,25$9,53
00199
ITC PROPERTIES
Closed
00199
HK$2,03$0,25
-4,69 %-$0,01
HK$2,03
-4,69 %
$0,25$0,28
00975
MONGOLIAN MINING
Closed
00975
HK$7,60$0,96
+2,98 %+$0,02
HK$7,60
+2,98 %
$0,93$0,98
00956
XINTIAN GREEN EN
Closed
00956
HK$3,38$0,43
+2,11 %+$0,00
HK$3,38
+2,11 %
$0,42$0,43
00460
SIHUAN PHARM
Closed
00460
HK$0,94$0,11
+2,17 %+$0,00
HK$0,94
+2,17 %
$0,11$0,12
06687
JUSHUITAN
Closed
06687
HK$15,34$1,95
-1,47 %-$0,02
HK$15,34
-1,47 %
$1,95$2,02
03268
MEGMEET
Closed
03268
HK$20,46$2,61
-2,66 %-$0,07
HK$20,46
-2,66 %
$2,61$2,72
01361
361 DEGREES
Closed
01361
HK$4,83$0,61
+0,62 %+$0,00
HK$4,83
+0,62 %
$0,61$0,61
00151
WANT WANT CHINA
Closed
00151
HK$4,20$0,53
+1,20 %+$0,00
HK$4,20
+1,20 %
$0,52$0,53
02587
JK HEALTH
Closed
02587
HK$2,91$0,37
-3,32 %-$0,01
HK$2,91
-3,32 %
$0,37$0,38
03636
POLY CULTURE
Closed
03636
HK$18,50$2,36
+14,05 %+$0,29
HK$18,50
+14,05 %
$2,06$2,46
06198
QINGDAO PORT
Closed
06198
HK$7,44$0,94
+0,54 %+$0,00
HK$7,44
+0,54 %
$0,94$0,94
02255
HAICHANG OCEAN PARK
Closed
02255
HK$0,395$0,050
+2,59 %+$0,001
HK$0,395
+2,59 %
$0,049$0,050
02659
BOJI MEDICAL-B
Closed
02659
HK$19,32$2,46
-0,30 %-$0,00
HK$19,32
-0,30 %
$2,45$2,49
00863
OSL GROUP
Closed
00863
HK$10,50$1,34
+1,94 %+$0,02
HK$10,50
+1,94 %
$1,29$1,34
00874
BAIYUNSHAN PH
Closed
00874
HK$15,21$1,94
-1,10 %-$0,02
HK$15,21
-1,10 %
$1,92$1,96
06681
NEURODANCE-B
Closed
06681
HK$2,40$0,30
+0,84 %+$0,00
HK$2,40
+0,84 %
$0,30$0,30