Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01873
VIVA BIOTECH
Closed
01873
HK$1,20$0,15
+0,84 %+$0,00
HK$1,20
+0,84 %
$0,14$0,15
01865
PIPELINE ENG
Closed
01865
HK$0,550$0,070
+10,00 %+$0,006
HK$0,550
+10,00 %
$0,063$0,071
06960
SHUANGDENG GROUP
Closed
06960
HK$11,70$1,49
-0,42 %-$0,00
HK$11,70
-0,42 %
$1,48$1,52
00108
GR LIFE STYLE
Closed
00108
HK$2,21$0,28
+5,23 %+$0,01
HK$2,21
+5,23 %
$0,26$0,28
02451
LUYUAN GROUP
Closed
02451
HK$9,12$1,16
-6,07 %-$0,07
HK$9,12
-6,07 %
$1,16$1,25
01117
MODERN DAIRY
Closed
01117
HK$1,09$0,13
-0,90 %-$0,00
HK$1,09
-0,90 %
$0,13$0,14
00365
UNISHOLDINGS
Closed
00365
HK$0,65$0,08
+6,55 %+$0,00
HK$0,65
+6,55 %
$0,07$0,09
02652
CF PHARMTECH
Closed
02652
HK$18,12$2,31
+1,56 %+$0,03
HK$18,12
+1,56 %
$2,27$2,31
02546
Xizang Zhihui Mining
Closed
02546
HK$13,58$1,73
+0,07 %+$0,00
HK$13,58
+0,07 %
$1,73$1,79
00694
BEIJING AIRPORT
Closed
00694
HK$1,69$0,21
0,00 %$0,00
HK$1,69
0,00 %
$0,21$0,21
01541
IMMUNEONCO-B
Closed
01541
HK$3,61$0,46
+4,03 %+$0,01
HK$3,61
+4,03 %
$0,43$0,46
00451
GCL NEWENERGY
Closed
00451
HK$0,78$0,09
-2,50 %-$0,00
HK$0,78
-2,50 %
$0,09$0,10
02778
CHAMPION REIT
Closed
02778
HK$2,26$0,28
+0,44 %+$0,00
HK$2,26
+0,44 %
$0,28$0,29
06996
ANTENGENE-B
Closed
06996
HK$3,57$0,45
+2,29 %+$0,01
HK$3,57
+2,29 %
$0,44$0,46
02576
TAIMEI TECH
Closed
02576
HK$5,05$0,64
+3,48 %+$0,02
HK$5,05
+3,48 %
$0,61$0,67
00838
EVA HOLDINGS
Closed
00838
HK$0,96$0,12
+3,22 %+$0,00
HK$0,96
+3,22 %
$0,11$0,12
01126
DREAM INT'L
Closed
01126
HK$6,79$0,86
+1,34 %+$0,01
HK$6,79
+1,34 %
$0,84$0,87
01666
TONG REN TANG TECH
Closed
01666
HK$3,58$0,45
0,00 %$0,00
HK$3,58
0,00 %
$0,45$0,46
02489
JIHAI GOLD
Closed
02489
HK$0,76$0,09
-1,29 %-$0,00
HK$0,76
-1,29 %
$0,09$0,09
01223
SYMPHONY H
Closed
01223
HK$1,30$0,16
+0,77 %+$0,00
HK$1,30
+0,77 %
$0,16$0,16