Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,60 %$7.439,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,11$64,11
+0,26 %+$0,17
64,11
+0,26 %
$61,76$64,11
MAGS
MAGSRoundhill Magnificent Seven ETF
64,76$64,76
-0,20 %-$0,13
64,76
-0,20 %
$63,61$64,89
IWD
IWDiShares Russell 1000 Value ETF
242,66$242,66
+1,17 %+$2,81
242,66
+1,17 %
$236,48$242,67
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,78$59,78
+0,48 %+$0,29
59,78
+0,48 %
$58,33$59,78
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,44$74,44
+0,82 %+$0,61
74,44
+0,82 %
$73,83$74,45
IYE
IYEiShares U.S. Energy ETF
61,30$61,30
+1,27 %+$0,77
61,30
+1,27 %
$60,53$61,86
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
162,99$162,99
+0,68 %+$1,11
162,99
+0,68 %
$159,37$162,99
IWR
IWRiShares Russell Mid-Cap ETF
108,87$108,87
+1,03 %+$1,11
108,87
+1,03 %
$106,07$108,89
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50,29$50,29
-0,07 %-$0,04
50,29
-0,07 %
$50,24$50,37
VGK
VGKVanguard FTSE Europe ETF
89,59$89,59
+0,16 %+$0,15
89,59
+0,16 %
$87,46$89,60
RWM
RWMProShares Short Russell2000
13,70$13,70
-1,43 %-$0,20
13,70
-1,43 %
$13,70$14,18
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,29$19,29
+1,15 %+$0,22
19,29
+1,15 %
$19,07$20,70
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,21$117,21
-0,11 %-$0,13
117,21
-0,11 %
$116,88$117,34
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,31$61,31
+0,77 %+$0,47
61,31
+0,77 %
$60,34$61,33
CGDV
CGDVCapital Group Dividend Value ETF
48,52$48,52
+0,61 %+$0,30
48,52
+0,61 %
$47,42$48,54
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,80$58,80
-0,13 %-$0,08
58,80
-0,13 %
$58,62$58,88
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,04$56,04
+0,43 %+$0,24
56,04
+0,43 %
$55,37$56,04
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324,69$324,69
+1,78 %+$5,70
324,69
+1,78 %
$310,88$324,90
TECL
TECLDirexion Daily Technology Bull 3x ETF
215,08$215,08
+2,28 %+$4,80
215,08
+2,28 %
$193,62$215,56
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,79$3,79
-9,42 %-$0,40
3,79
-9,42 %
$3,77$5,02