Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SMR
SMRNuScale Power Corporation
9,88$10,01
+3,50 %
+1,26 %
After-Hours
9,88
+3,50 %
$9,81$10,22
MO
MO
Closed
Altria Group, Inc.
71,92$71,92
+0,72 %+$0,52
71,92
+0,72 %
$71,47$71,94
HPQ
HPQHP Inc.
25,22$25,24
+2,20 %
+0,05 %
After-Hours
25,22
+2,20 %
$24,55$25,28
MASI
MASI
Closed
Masimo Corporation
179,96$179,96
0,00 %+$0,01
179,96
0,00 %
$179,95$179,98
GM
GM
Closed
General Motors Company
81,48$81,48
+0,77 %+$0,63
81,48
+0,77 %
$80,66$81,54
SU
SU
Closed
Suncor Energy, Inc.
61,58$61,58
-0,36 %-$0,23
61,58
-0,36 %
$61,31$61,91
CI
CI
Closed
The Cigna Group
298,04$298,04
+1,09 %+$3,23
298,04
+1,09 %
$295,67$298,63
DXCM
DXCM
Closed
DexCom, Inc.
75,38$75,38
+0,18 %+$0,14
75,38
+0,18 %
$73,82$75,38
RF
RF
Closed
Regions Financial Corp.
29,25$29,25
+1,26 %+$0,37
29,25
+1,26 %
$29,09$29,36
IP
IP
Closed
International Paper Co.
36,16$36,16
+3,43 %+$1,20
36,16
+3,43 %
$34,97$36,16
ADP
ADP
Closed
Automatic Data Processing
226,27$226,27
+0,23 %+$0,54
226,27
+0,23 %
$223,92$226,76
HUT
HUTHut 8 Corp. Common Stock
118,91
+2,23 %
--
After-Hours
118,91
+2,23 %
$118,82$122,71
ECL
ECL
Closed
Ecolab, Inc.
265,39$265,39
+0,66 %+$1,75
265,39
+0,66 %
$263,11$265,39
EFX
EFX
Closed
Equifax, Incorporated
163,76$163,76
+2,61 %+$4,18
163,76
+2,61 %
$158,35$163,76
MPC
MPC
Closed
MARATHON PETROLEUM CORPORATION
263,34$263,34
+0,98 %+$2,56
263,34
+0,98 %
$263,34$267,55
REGN
REGN
Closed
Regeneron Pharmaceuticals Inc
612,06$612,06
+0,21 %+$1,29
612,06
+0,21 %
$607,18$615,61
IBN
IBN
Closed
ICICI Bank Limited
27,79$27,79
+1,20 %+$0,33
27,79
+1,20 %
$27,72$27,88
MRSH
MRSH
Closed
Marsh
168,66$168,66
+0,30 %+$0,51
168,66
+0,30 %
$167,31$170,04
CTSH
CTSH
Closed
Cognizant Technology Solutions
52,16$52,16
+1,93 %+$0,99
52,16
+1,93 %
$51,44$52,18
CHTR
CHTR
Closed
Charter Comm Inc Del CL A New
145,76$145,76
+4,75 %+$6,62
145,76
+4,75 %
$138,64$145,76