Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MSCI
MSCI
Closed
MSCI, Inc.
598,90$598,90
+0,78 %+$4,69
598,90
+0,78 %
$591,64$600,48
EBAY
EBAY
Closed
eBay Inc
108,63$108,63
-0,90 %-$0,99
108,63
-0,90 %
$107,85$108,68
SONY
SONY
Closed
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,52$20,52
-2,95 %-$0,63
20,52
-2,95 %
$20,49$20,61
EXPE
EXPE
Closed
Expedia Group, Inc. Common Stock
224,80$224,80
+0,08 %+$0,20
224,80
+0,08 %
$221,94$225,39
LVS
LVS
Closed
Las Vegas Sands Corp.
50,66$50,66
+0,11 %+$0,06
50,66
+0,11 %
$50,24$50,88
SRE
SRE
Closed
Sempra
92,28$92,28
+0,81 %+$0,75
92,28
+0,81 %
$92,08$92,84
AGX
AGX
Closed
Argan, Inc
642,67$642,67
+3,19 %+$19,87
642,67
+3,19 %
$633,76$648,39
U
U
Closed
Unity Software Inc.
27,24$27,24
+1,94 %+$0,52
27,24
+1,94 %
$26,37$27,50
RMBS
RMBS
Closed
Rambus Inc
146,46$146,46
+1,42 %+$2,06
146,46
+1,42 %
$142,00$149,97
DT
DT
Closed
Dynatrace, Inc.
40,75$40,75
+0,94 %+$0,38
40,75
+0,94 %
$40,27$40,75
INFQ
INFQInfleqtion, Inc.
13,41$13,72
-4,89 %
+2,31 %
After-Hours
13,41
-4,89 %
$13,41$14,26
PLUG
PLUGPlug Power Inc.
2,76$2,77
-2,12 %
+0,18 %
After-Hours
2,76
-2,12 %
$2,70$2,82
SMMT
SMMT
Closed
Summit Therapeutics Inc. Common Stock
14,01$14,01
+7,27 %+$0,95
14,01
+7,27 %
$12,93$14,13
FTAI
FTAI
Closed
FTAI Aviation Ltd. Common Stock
242,04$242,04
+0,29 %+$0,71
242,04
+0,29 %
$240,54$244,78
ES
ES
Closed
Eversource Energy
68,69$68,69
+0,37 %+$0,26
68,69
+0,37 %
$67,34$68,69
CDW
CDW
Closed
CDW Corporation
132,17$132,17
+2,28 %+$2,95
132,17
+2,28 %
$129,46$132,17
KHC
KHC
Closed
The Kraft Heinz Company Common Stock
24,39$24,39
+0,76 %+$0,19
24,39
+0,76 %
$24,16$24,39
VOYG
VOYG
Closed
Voyager Technologies, Inc.
41,29$41,29
-13,68 %-$6,55
41,29
-13,68 %
$40,66$44,01
LSCC
LSCC
Closed
Lattice Semiconductor Corp
144,45$144,45
+1,07 %+$1,53
144,45
+1,07 %
$143,03$146,48
HSY
HSY
Closed
The Hershey Company
181,56$181,56
+0,36 %+$0,66
181,56
+0,36 %
$181,56$183,41