US500 Last Price

-0,32 %$736,62

Leitsektor

CRO+8,13 %
IQV
IQVIQVIA Holdings Inc.
+14,08 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
PARR
PARRPar Pacific Holdings, Inc.
79,59$79,59
+1,24 %+$0,98
79,59
+1,24 %
$76,81$79,75
ELAN
ELANElanco Animal Health Incorporated
26,01$26,01
+2,36 %+$0,60
26,01
+2,36 %
$25,27$26,01
ALGN
ALGN
ARK-Portfolio
Align Technology Inc
172,69$172,69
+2,79 %+$4,70
172,69
+2,79 %
$167,99$172,69
EXTR
EXTRExtreme Networks
28,56$28,56
-4,60 %-$1,38
28,56
-4,60 %
$28,56$30,00
KRMN
KRMNKarman Holdings Inc.
47,61$47,61
-5,71 %-$2,89
47,61
-5,71 %
$47,61$50,50
ARMK
ARMKARAMARK
57,76$57,76
-0,27 %-$0,16
57,76
-0,27 %
$57,43$57,92
CRSP
CRSP
Geneditierung
CRISPR Therapeutics AG
46,10$46,10
-1,43 %-$0,67
46,10
-1,43 %
$46,10$47,72
WYFI
WYFI
Top-Gewinner von gestern
WhiteFiber, Inc. Ordinary Shares
20,75$20,75
-10,36 %-$2,40
20,75
-10,36 %
$20,75$23,20
WRB
WRBW.R. Berkley Corporation
77,40$77,40
+2,20 %+$1,67
77,40
+2,20 %
$75,54$77,40
AEO
AEO
WallStreetBets
American Eagle Outfitters
18,19$18,19
+2,42 %+$0,43
18,19
+2,42 %
$17,40$18,19
TXRH
TXRH
WM-Konzeptaktien
Texas Roadhouse, Inc.
205,10$205,10
+1,97 %+$3,98
205,10
+1,97 %
$199,88$205,33
OHI
OHIOmega Healthcare Investors Inc.
51,83$51,83
+0,83 %+$0,43
51,83
+0,83 %
$51,20$51,96
ECG
ECGEverus Construction Group, Inc.
116,64$116,64
-8,56 %-$10,92
116,64
-8,56 %
$116,64$127,56
MAA
MAAMid-America Apartment Communities, Inc.
136,21$136,21
+2,09 %+$2,79
136,21
+2,09 %
$133,42$136,79
YOU
YOU
Cybersicherheit
Clear Secure, Inc.
52,31$52,31
-1,71 %-$0,92
52,31
-1,71 %
$51,90$53,99
CAKE
CAKECheesecake Factory (The)
87,21$87,21
+0,13 %+$0,12
87,21
+0,13 %
$85,73$87,48
AS
AS
China-Konzeptaktien
Amer Sports, Inc.
35,18$35,18
0,00 %$0,00
35,18
0,00 %
$35,02$35,72
EXLS
EXLSExlService Holdings, Inc.
29,91$29,91
+4,72 %+$1,35
29,91
+4,72 %
$28,45$29,91
BTU
BTU
Donald Trump
Peabody Energy Corporation
22,79$22,79
-1,34 %-$0,31
22,79
-1,34 %
$22,51$23,10
ASST
ASST
Krypto-Reserve
Strive, Inc. Class A
11,17$11,17
-8,47 %-$1,04
11,17
-8,47 %
$11,17$12,21