US500 Last Price

+0,09 %$739,75

Leitsektor

CRO+6,76 %
IQV
IQVIQVIA Holdings Inc.
+12,71 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
SLS
SLSSELLAS Life Sciences Group, Inc.
9,44$9,44
-12,87 %-$1,40
9,44
-12,87 %
$9,23$10,98
PKG
PKGPackaging Corp of America
255,78$255,78
+1,36 %+$3,45
255,78
+1,36 %
$250,59$258,02
RKT
RKTRocket Companies, Inc.
13,56$13,56
+0,55 %+$0,08
13,56
+0,55 %
$13,26$13,56
ETR
ETR
Kernenergie
Entergy Corporation
114,09$114,09
+0,28 %+$0,32
114,09
+0,28 %
$113,25$114,84
ELF
ELFe.l.f. Beauty, Inc.
84,32$84,32
+0,33 %+$0,28
84,32
+0,33 %
$80,19$84,88
APA
APA
Schieferöl
APA Corporation
34,67$34,67
-0,20 %-$0,07
34,67
-0,20 %
$34,67$35,60
JBHT
JBHT
Infrastruktur
JB Hunt Transport Services Inc
277,89$277,89
-1,09 %-$3,08
277,89
-1,09 %
$277,59$281,42
AFL
AFLAflac Inc.
129,44$129,44
+2,27 %+$2,88
129,44
+2,27 %
$126,27$129,44
ADM
ADM
Dividendenaristokraten
Archer Daniels Midland Company
83,84$83,84
+0,75 %+$0,63
83,84
+0,75 %
$82,80$84,22
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
69,53$69,53
-1,67 %-$1,19
69,53
-1,67 %
$69,44$70,72
LH
LH
CRO
Labcorp Holdings Inc.
310,69$310,69
+3,11 %+$9,39
310,69
+3,11 %
$297,57$312,52
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,72$28,72
-3,34 %-$1,00
28,72
-3,34 %
$28,58$29,86
LNTH
LNTHLantheus Holdings, Inc
101,71$101,71
-5,81 %-$6,29
101,71
-5,81 %
$101,57$108,82
BNS
BNSBank of Nova Scotia
87,66$87,66
+0,89 %+$0,78
87,66
+0,89 %
$86,54$87,66
VG
VGVenture Global, Inc.
12,51$12,51
-2,37 %-$0,31
12,51
-2,37 %
$12,51$13,29
UNG
UNGUnited States Natural Gas Fund, LP Unit
9,81$9,81
-2,96 %-$0,30
9,81
-2,96 %
$9,81$10,18
LUV
LUV
Donald Trump
Southwest Airlines Co.
45,22$45,22
-0,39 %-$0,18
45,22
-0,39 %
$44,77$45,48
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,74$17,74
-3,13 %-$0,58
17,74
-3,13 %
$17,67$18,31
DG
DG
Top-Einzelhändler
Dollar General Corp.
126,31$126,31
+2,48 %+$3,06
126,31
+2,48 %
$123,24$126,74
TPR
TPRTapestry, Inc.
148,83$148,83
+0,98 %+$1,45
148,83
+0,98 %
$144,80$149,00