US500 Last Price

+0,09 %$739,75

Leitsektor

CRO+6,76 %
IQV
IQVIQVIA Holdings Inc.
+12,71 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
PUMP
PUMPProPetro Holding Corp.
10,21$10,21
-5,37 %-$0,58
10,21
-5,37 %
$10,17$11,19
IEX
IEXIDEX Corporation
224,46$224,46
+0,33 %+$0,74
224,46
+0,33 %
$220,22$225,45
SYRE
SYRESpyre Therapeutics, Inc.
95,38$95,38
-4,72 %-$4,73
95,38
-4,72 %
$92,43$100,97
ES
ESEversource Energy
76,32$76,32
+2,16 %+$1,62
76,32
+2,16 %
$74,56$76,56
GGG
GGGGraco Inc
82,67$82,67
+2,77 %+$2,23
82,67
+2,77 %
$79,59$83,08
VMI
VMIValmont Industries, Inc.
482,18$482,18
-2,64 %-$13,11
482,18
-2,64 %
$479,85$495,29
ABEV
ABEV
WM-Konzeptaktien
AMBEV S.A.
3,15$3,15
+2,76 %+$0,09
3,15
+2,76 %
$3,03$3,16
HR
HRHealthcare Realty Trust Incorporated
21,56$21,56
+0,09 %+$0,02
21,56
+0,09 %
$21,52$21,65
ARMK
ARMKARAMARK
57,54$57,54
-0,65 %-$0,38
57,54
-0,65 %
$57,43$57,92
CDW
CDW
KI-PC
CDW Corporation
141,86$141,86
+2,78 %+$3,84
141,86
+2,78 %
$137,46$142,19
COCO
COCOThe Vita Coco Company, Inc.
67,84$67,84
+0,72 %+$0,49
67,84
+0,72 %
$66,39$67,92
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
67,95$67,95
-0,07 %-$0,05
67,95
-0,07 %
$66,70$68,14
BLDR
BLDR
Donald Trump
Builders FirstSource, Inc.
73,81$73,81
+1,48 %+$1,08
73,81
+1,48 %
$72,45$75,29
VRSN
VRSN
Warren Buffett Portfolio
VeriSign Inc
281,57$281,57
+2,45 %+$6,76
281,57
+2,45 %
$274,81$282,00
JKHY
JKHY
Digitale Zahlungen
Henry (Jack) & Associates
158,61$158,61
+3,64 %+$5,58
158,61
+3,64 %
$153,03$158,63
RNR
RNRRenaissanceRe Holdings Ltd.
333,75$333,75
+1,49 %+$4,93
333,75
+1,49 %
$328,82$333,82
LUMN
LUMN
Optische Kommunikation
Lumen Technologies, Inc.
6,00$6,00
-4,15 %-$0,26
6,00
-4,15 %
$5,95$6,26
BBAI
BBAIBigBear.ai Holdings, Inc.
2,80$2,80
-1,40 %-$0,04
2,80
-1,40 %
$2,68$2,85
EVRG
EVRGEvergy, Inc.
86,81$86,81
+1,11 %+$0,96
86,81
+1,11 %
$85,75$87,23
NWSA
NWSANews Corporation Class A
28,17$28,17
+3,18 %+$0,87
28,17
+3,18 %
$27,30$28,20