Interés abierto de futuros globales

+0,97%€100,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
VOLX
VOLXUSDTVolatility Index
18,496€16,154
-1,29%
18,496-1,29%
€3,15K--
COF
COFUSDTCapital One Financial Corporation
207,69€181,40
+1,74%
207,69+1,74%
€3,11K--
XLK
XLKUSDTTechnology Select Sector SPDR Fund
180,79€157,90
-1,94%
180,79-1,94%
€2,93K--
ABNB
ABNBUSDTAirbnb, Inc.
148,96€130,10
+1,30%
148,96+1,30%
€2,92K--
BKNG
BKNGUSDTBooking Holdings Inc.
183,34€160,13
+5,36%
183,34+5,36%
€2,89K--
PG
PGUSDTProcter & Gamble
148,50€129,70
+1,37%
148,50+1,37%
€2,8K--
TMUS
TMUSUSDTT-Mobile US, Inc.
187,07€163,39
-0,33%
187,07-0,33%
€2,77K--
BWXT
BWXTUSDTBWX Technologies, Inc.
177,6€155,1
-1,33%
177,6-1,33%
€2,77K--
APH
APHUSDTAmphenol Corporation
156,26€136,48
-1,90%
156,26-1,90%
€2,75K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,16€87,48
+0,52%
100,16+0,52%
€2,71K€138,48
SHOP
SHOPUSDTShopify Inc.
124,88€109,07
-0,59%
124,88-0,59%
€2,7K--
ACN
ACNUSDTAccenture PLC
138,85€121,27
+2,93%
138,85+2,93%
€2,64K--
MRK
MRKUSDTMerck & Co., Inc.
123,61€107,96
+1,11%
123,61+1,11%
€2,6K--
USDC
USDCUSDTUSDCoin
0,9994€0,8729
0,00%
0,99940,00%
€2,49K€63,84B
UK100
UK100USDTFTSE 100
14 062,73€12 282,39
+0,15%
14 062,73+0,15%
€2,48K--
CCJ
CCJUSDTCameco Corporation
91,24€79,69
-0,69%
91,24-0,69%
€2,48K--
PEP
PEPUSDTPepsi
136,68€119,38
-0,47%
136,68-0,47%
€2,43K--
LRC
LRCUSDTLoopring
0,01048€0,00915
-1,32%
0,01048-1,32%
€2,41K€11,42M
AAL
AALUSDTAmerican Airlines Group Inc.
15,639€13,659
-0,75%
15,639-0,75%
€2,4K--
HAEDAL
HAEDALUSDTHaedal Protocol
0,01618€0,01413
-0,12%
0,01618-0,12%
€2,39K€2,75M