Interés abierto de futuros globales

+0,61%€108,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
HD
HDUSDTHome Depot
311,0€267,0
-2,69%
311,0-2,69%
€11,41K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
7,300€6,300
-2,51%
7,300-2,51%
€11,39K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5,886€5,051
+3,66%
5,886+3,66%
€11,04K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
187,83€161,18
-10,33%
187,83-10,33%
€10,99K
HSBC
HSBCUSDTHSBC Holdings
93,05€79,85
-0,97%
93,05-0,97%
€9,79K
LMT
LMTUSDTLockheed Martin
521,03€447,10
-3,72%
521,03-3,72%
€9,14K
ASML
ASMLUSDTASML Holding NV
1 628,53€1 397,44
+0,15%
1 628,53+0,15%
€8,27K
PG
PGUSDTProcter & Gamble
140,23€120,33
-2,60%
140,23-2,60%
€8,14K
V
VUSDTVisa
322,3€276,6
-1,86%
322,3-1,86%
€7,85K
CITIC
CITICUSDTCITIC 00267.HK
1,6555€1,4206
-1,65%
1,6555-1,65%
€7,74K
TRAHK
TRAHKUSDTThe Tracker Fund of Hong Kong
3,348€2,873
+7,00%
3,348+7,00%
€7,64K
UNH
UNHUSDTUnitedHealth Group
378,70€325,00
-0,29%
378,70-0,29%
€7,06K
WMT
WMTUSDTWalmart Inc.
114,53€98,28
-1,48%
114,53-1,48%
€6,35K
IWM
IWMUSDTiShares Russell 2000 ETF
288,86€247,87
-0,65%
288,86-0,65%
€6,13K
ANET
ANETUSDTArista Networks, Inc.
171,29€146,98
+8,06%
171,29+8,06%
€6,03K
SUNAC
SUNACUSDTSUNAC 01918.HK
0,12258€0,10519
+1,52%
0,12258+1,52%
€5,38K
GD
GDUSDTGeneral Dynamics
340,17€291,90
-1,23%
340,17-1,23%
€5,2K
GE
GEUSDTGeneral Electric
324,99€278,87
+2,05%
324,99+2,05%
€4,87K
MCD
MCDUSDTMcDonald's Corp
277,04€237,73
-1,18%
277,04-1,18%
€4,54K
EWJ
EWJUSDTiShares MSCI Japan ETF
93,16€79,94
+0,13%
93,16+0,13%
€4,46K