Interés abierto de futuros globales

+0,97%€100,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
MAR
MARUSDTMarriott International, Inc.
368,8€322,1
+1,35%
368,8+1,35%
€5,02K--
SONY
SONYUSDTSony Group Corporation
20,949€18,297
+0,68%
20,949+0,68%
€4,82K--
COP
COPUSDTConocoPhillips
111,43€97,32
-0,30%
111,43-0,30%
€4,52K--
SYK
SYKUSDTStryker Corporation
316,1€276,1
+1,09%
316,1+1,09%
€4,46K--
AMGN
AMGNUSDTAmgen Inc.
358,5€313,1
+1,41%
358,5+1,41%
€4,37K--
XBI
XBIUSDTSPDR S&P Biotech ETF
156,37€136,57
+0,20%
156,37+0,20%
€4,35K--
INFQ
INFQUSDTInfleqtion, Inc.
9,79€8,55
-7,64%
9,79-7,64%
€3,66K--
INTU
INTUUSDTIntuit Inc.
283,74€247,82
+0,55%
283,74+0,55%
€3,64K--
CCL
CCLUSDTCarnival Corporation & plc
26,697€23,317
+0,95%
26,697+0,95%
€3,6K--
EBAY
EBAYUSDTeBay Inc.
112,32€98,10
-0,20%
112,32-0,20%
€3,42K--
PFE
PFEUSDTPfizer Inc.
24,856€21,709
+2,14%
24,856+2,14%
€3,39K--
TJX
TJXUSDTThe TJX Companies, Inc.
151,45€132,28
+0,81%
151,45+0,81%
€3,38K--
VOLX
VOLXUSDTVolatility Index
18,477€16,138
-1,18%
18,477-1,18%
€3,14K--
XLK
XLKUSDTTechnology Select Sector SPDR Fund
180,47€157,62
-2,13%
180,47-2,13%
€3,05K--
ABNB
ABNBUSDTAirbnb, Inc.
148,87€130,02
+1,22%
148,87+1,22%
€2,91K--
COF
COFUSDTCapital One Financial Corporation
207,90€181,60
+1,83%
207,90+1,83%
€2,88K--
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 347,0€1 176,0
-2,97%
1 347,0-2,97%
€2,82K--
SHOP
SHOPUSDTShopify Inc.
124,55€108,78
-0,15%
124,55-0,15%
€2,79K--
TMUS
TMUSUSDTT-Mobile US, Inc.
187,09€163,40
-0,30%
187,09-0,30%
€2,75K--
BKNG
BKNGUSDTBooking Holdings Inc.
183,27€160,07
+4,81%
183,27+4,81%
€2,58K--