Perdedores

Sin datos

Último precio de US500

+0,35%$7 420,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VIG
VIGVanguard Dividend Appreciation ETF
235,46€203,84
+0,42%+€0,86
235,46
+0,42%
€201,32€204,60
VGLT
VGLTVanguard Long-Term Treasury ETF
54,75€47,40
-0,29%-€0,14
54,75
-0,29%
€47,12€47,54
VB
VBVanguard Small-Cap ETF
296,48€256,66
+0,74%+€1,90
296,48
+0,74%
€250,38€257,94
IUSB
IUSBiShares Trust iShares Core Universal USD Bond ETF
46,04€39,86
-0,05%-€0,03
46,04
-0,05%
€39,71€39,89
VONG
VONGVanguard Russell 1000 Growth ETF
125,01€108,22
-0,09%-€0,10
125,01
-0,09%
€106,58€108,76
JAAA
JAAAJanus Henderson AAA CLO ETF
50,61€43,81
+0,03%+€0,02
50,61
+0,03%
€43,79€43,81
MULL
MULLGraniteShares 2x Long MU Daily ETF
737,34€638,32
-1,08%-€6,99
737,34
-1,08%
€552,26€650,60
MSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF
3,55€3,07
+6,92%+€0,20
3,55
+6,92%
€3,00€3,22
SPMD
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
66,67€57,72
+0,69%+€0,40
66,67
+0,69%
€56,28€57,96
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
18,11€15,68
+0,27%+€0,04
18,11
+0,27%
€14,99€15,96
MBB
MBBiShares MBS ETF
94,36€81,69
-0,16%-€0,14
94,36
-0,16%
€81,37€81,83
AXTX
AXTXTradr 2X Long AXTI Daily ETF
30,17€26,12
+19,72%+€4,30
30,17
+19,72%
€19,60€27,69
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
118,46€102,55
+1,95%+€1,97
118,46
+1,95%
€95,00€104,83
AVUV
AVUVAvantis U.S. Small Cap Value ETF
124,55€107,82
+1,07%+€1,15
124,55
+1,07%
€105,26€108,24
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
116,99€101,28
+0,02%+€0,03
116,99
+0,02%
€101,26€101,00
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110,20€95,40
+0,03%+€0,03
110,20
+0,03%
€95,37€95,40
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,70€4,10
-2,99%-€0,13
4,70
-2,99%
€3,94€4,30
BITX
BITX2x Bitcoin Strategy ETF
12,42€10,75
+0,93%+€0,10
12,42
+0,93%
€10,30€10,83
IWO
IWOiShares Russell 2000 Growth ETF
381,85€330,57
+0,98%+€3,23
381,85
+0,98%
€320,59€332,65
JPST
JPSTJPMorgan Ultra-Short Income ETF
50,50€43,70
+0,01%+€0,01
50,50
+0,01%
€43,68€43,70