Perdedores

Sin datos

Último precio de US500

+0,31%$7 417,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,53€48,07
+0,37%+€0,18
55,53
+0,37%
€47,09€48,31
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,83€50,93
-0,08%-€0,04
58,83
-0,08%
€50,76€50,97
CGDV
CGDVCapital Group Dividend Value ETF
48,42€41,92
+0,40%+€0,20
48,42
+0,40%
€41,05€42,10
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
8,45€7,32
+4,70%+€0,33
8,45
+4,70%
€6,96€7,57
MUB
MUBiShares National Muni Bond ETF
107,02€92,65
-0,03%-€0,03
107,02
-0,03%
€92,47€92,78
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324,44€280,87
+1,70%+€4,71
324,44
+1,70%
€269,13€282,05
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
30,05€26,01
-2,37%-€0,63
30,05
-2,37%
€25,60€28,88
SPYI
SPYINEOS S&P 500 High Income ETF
53,02€45,90
+0,39%+€0,18
53,02
+0,39%
€45,07€46,06
LITX
LITXTradr 2X Long LITE Daily ETF
40,67€35,21
+6,07%+€2,02
40,67
+6,07%
€30,60€35,81
SPTL
SPTLState Street SPDR Portfolio Long Term Treasury ETF
26,02€22,53
-0,30%-€0,07
26,02
-0,30%
€22,39€22,60
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,35€21,08
-1,45%-€0,31
24,35
-1,45%
€20,65€21,39
SILJ
SILJAmplify Junior Silver Miners ETF
27,16€23,51
+3,19%+€0,73
27,16
+3,19%
€21,78€23,58
BIV
BIVVanguard Intermediate-Term Bond ETF
76,48€66,21
-0,11%-€0,08
76,48
-0,11%
€65,94€66,29
JEPI
JEPIJPMorgan Equity Premium Income ETF
55,97€48,45
+0,30%+€0,15
55,97
+0,30%
€47,93€48,55
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,74€3,24
-10,73%-€0,39
3,74
-10,73%
€3,20€4,00
OIH
OIHVanEck Oil Services ETF
430,63€372,80
+1,07%+€3,97
430,63
+1,07%
€367,71€373,02
SSO
SSOProShares Ultra S&P500
66,32€57,41
+0,77%+€0,44
66,32
+0,77%
€55,28€57,95
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
24,95€21,60
-1,57%-€0,30
24,95
-1,57%
€21,37€23,14
IYW
IYWiShares U.S. Technology ETF
244,72€211,85
+0,55%+€1,16
244,72
+0,55%
€204,80€213,43
VNQ
VNQVanguard Real Estate ETF
98,58€85,34
+0,99%+€0,84
98,58
+0,99%
€84,19€85,55