Perdedores

Sin datos

Último precio de US500

+0,29%$7 416,47
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
GDS
GDSGDS Holdings Limited ADS
32,78€28,38
-2,90%-€0,85
32,78
-2,90%
€28,27€29,23
FRT
FRTFederal Realty Investment Trust
126,19€109,24
+1,19%+€1,29
126,19
+1,19%
€108,00€109,30
VNET
VNETVNET Group, Inc. American Depositary Shares
8,95€7,75
0,00%€0,00
8,95
0,00%
€7,49€7,87
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,55€4,80
-1,76%-€0,10
5,55
-1,76%
€4,80€4,89
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,18€162,04
+0,47%+€0,76
187,18
+0,47%
€159,47€165,13
PUMP
PUMPProPetro Holding Corp.
15,48€13,40
+4,70%+€0,60
15,48
+4,70%
€12,80€13,40
FLO
FLOFlowers Foods, Inc.
7,76€6,72
-0,70%-€0,05
7,76
-0,70%
€6,63€6,76
QRVO
QRVOQorvo, Inc.
98,49€85,26
+0,89%+€0,75
98,49
+0,89%
€82,64€85,66
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,63€78,46
-0,34%-€0,27
90,63
-0,34%
€78,23€79,67
AAP
AAPADVANCE AUTO PARTS INC
60,61€52,47
-0,03%-€0,02
60,61
-0,03%
€51,49€53,06
LNTH
LNTHLantheus Holdings, Inc
104,09€90,11
-0,19%-€0,20
104,09
-0,19%
€88,00€90,28
HLIT
HLITHarmonic Inc
14,82€12,83
+2,06%+€0,30
14,82
+2,06%
€12,24€13,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,83€10,24
-4,97%-€0,54
11,83
-4,97%
€10,20€10,78
UHS
UHSUniversal Health Services, Inc. Class B
146,32€126,67
+0,22%+€0,29
146,32
+0,22%
€126,09€127,31
NDSN
NDSNNordson Corp
287,13€248,57
+0,52%+€1,30
287,13
+0,52%
€243,96€249,80
UTI
UTIUniversal Technical Institute, Inc.
40,68€35,22
-0,24%-€0,10
40,68
-0,24%
€34,49€35,92
CAR
CARAvis Budget Group, Inc.
186,56€161,50
-1,57%-€3,00
186,56
-1,57%
€160,54€164,99
WSO
WSOWatsco, Inc.
382,24€330,91
-0,56%-€1,90
382,24
-0,56%
€325,25€335,00
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,73€4,09
-1,56%-€0,07
4,73
-1,56%
€4,05€4,16
CAE
CAECAE INC
25,13€21,76
-1,29%-€0,29
25,13
-1,29%
€21,76€22,11