Harga Terakhir XAUUSD

+0,75%$4.341,84
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
OKLO
OKLOOKLO Inc
58,75Rp1.040.266,21
-2,95%
58,75-2,95%
Rp971.918,51Rp1.079.752,06
SMH
SMHVanEck Semiconductor ETF
627,57Rp11.112.167,93
-2,92%
627,57-2,92%
Rp10.333.074,93Rp11.456.562,44
AKESO
AKESO 09926.HK
Ditutup
AKESO
84,16Rp1.490.192,41
-5,39%
84,16-5,39%
Rp1.472.485,75Rp1.660.884,60
MPWR
MPWRMonolithic Power Systems Inc
1.550,99Rp27.462.850,89
-6,05%
1.550,99-6,05%
Rp26.808.235,71Rp29.238.297,58
HUT
HUTHut 8 Mining Corp
123,38Rp2.184.647,58
+2,86%
123,38+2,86%
Rp1.958.002,34Rp2.201.645,97
VRT
VRTVertiv Holdings Co
307,64Rp5.447.276,54
-1,03%
307,64-1,03%
Rp5.097.570,03Rp5.585.211,42
V
VVisa
332,23Rp5.882.683,29
+2,38%
332,23+2,38%
Rp5.698.179,90Rp5.882.683,29
REGN
REGNRegeneron Pharmaceuticals
614,39Rp10.878.794,16
+0,14%
614,39+0,14%
Rp10.724.392,10Rp10.906.416,55
PLAY
PLAYDave & Buster's Entertainmen
11,82Rp209.292,71
-3,51%
11,82-3,51%
Rp203.272,44Rp237.977,50
RIG
RIGTransocean LTD
5,57Rp98.626,09
-4,13%
5,57-4,13%
Rp98.626,09Rp107.656,49
SIRI
SIRISirius XM Holdings Inc
27,69Rp490.297,38
+0,94%
27,69+0,94%
Rp473.121,93Rp496.494,72
TXN
TXNTexas Instrument
309,14Rp5.473.836,53
-1,23%
309,14-1,23%
Rp5.454.005,07Rp5.618.145,80
JBL
JBLJabil Inc
381,49Rp6.754.913,30
-0,59%
381,49-0,59%
Rp6.397.061,73Rp6.898.514,30
DDOG
DDOGDatadog
232,86Rp4.123.172,59
-0,16%
232,86-0,16%
Rp4.067.396,62Rp4.214.185,00
BE
BEBloom Energy Corp
288,37Rp5.106.069,23
+5,60%
288,37+5,60%
Rp4.247.473,34Rp5.156.179,10
CMI
CMICummins Inc.
704,32Rp12.471.154,00
+3,81%
704,32+3,81%
Rp11.289.234,51Rp12.482.132,12
IP
IPInternational Paper Co
36,13Rp639.741,59
-0,44%
36,13-0,44%
Rp570.508,55Rp665.239,17
FN
FNFabrinet
595,40Rp10.542.544,70
-5,96%
595,40-5,96%
Rp10.208.774,19Rp11.326.949,70
JD
JDJD.com
28,32Rp501.452,58
-1,22%
28,32-1,22%
Rp496.140,58Rp511.722,40
MLM
MLMMartin Marietta Materials Inc
600,37Rp10.630.546,80
+2,10%
600,37+2,10%
Rp9.663.763,23Rp10.711.466,23