Harga Terakhir XAUUSD

+0,70%$4.339,64
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MAR
MARMarriott International
399,14Rp7.067.435,83
-0,16%
399,14-0,16%
Rp6.840.613,53Rp7.243.617,09
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
54,94Rp972.803,84
-1,25%
54,94-1,25%
Rp965.721,18Rp1.059.566,47
DXC
DXCDXC Technology Corp
9,26Rp163.963,66
+5,82%
9,26+5,82%
Rp153.693,80Rp165.557,26
ESS
ESSEssex Property Trust Inc
279,71Rp4.952.729,56
-0,35%
279,71-0,35%
Rp4.949.896,50Rp5.011.515,67
IVV
IVViShares Core S&P 500 ETF
752,01Rp13.315.584,56
-0,31%
752,01-0,31%
Rp12.911.341,54Rp13.409.606,92
AMGN
AMGNAmgen Inc
348,15Rp6.164.573,30
-0,38%
348,15-0,38%
Rp6.133.940,78Rp6.336.859,09
LI
LILi Auto
14,14Rp250.372,16
-1,32%
14,14-1,32%
Rp249.309,76Rp257.277,75
AON
AONAon PLC
329,37Rp5.832.042,24
+0,10%
329,37+0,10%
Rp5.818.939,31Rp6.000.963,77
VOO
VOOVanguard S&P 500 ETF
689,98Rp12.217.240,51
-0,32%
689,98-0,32%
Rp11.815.299,35Rp12.303.649,00
PYPL
PYPLPayPal
43,68Rp773.426,86
+2,75%
43,68+2,75%
Rp743.325,54Rp774.843,39
HD
HDHome Depot
336,60Rp5.960.061,40
+2,12%
336,60+2,12%
Rp5.827.438,51Rp5.969.800,05
LPL
LPLLG Display Co Ltd (ADRs)
4,64Rp82.158,90
-1,69%
4,64-1,69%
Rp76.315,70Rp84.106,63
APD
APDAir Products & Chemicals Inc
279,81Rp4.954.500,23
-0,99%
279,81-0,99%
Rp4.916.430,91Rp5.071.364,18
GT
GTGoodyear Tire & Rubber Co
6,34Rp112.260,22
-3,50%
6,34-3,50%
Rp105.000,49Rp119.165,81
APTV
APTVAptiv PLC
66,04Rp1.169.347,75
-0,69%
66,04-0,69%
Rp1.162.973,36Rp1.222.113,60
TRV
TRVThe Travelers Companies Inc
307,22Rp5.439.839,75
+0,33%
307,22+0,33%
Rp5.276.053,15Rp5.499.157,05
WPM
WPMWheaton Precious Metals Corp
128,93Rp2.282.919,53
+4,38%
128,93+4,38%
Rp1.919.224,76Rp2.282.919,53
ORCL
ORCLOracle
189,40Rp3.353.641,20
-1,54%
189,40-1,54%
Rp3.322.477,48Rp3.451.381,95
CDNS
CDNSCadence Design Systems Inc
390,47Rp6.913.919,10
-0,68%
390,47-0,68%
Rp6.721.801,85Rp7.021.575,59
UNP
UNPUnion Pacific Corp
266,49Rp4.718.647,53
-0,25%
266,49-0,25%
Rp4.685.713,14Rp4.831.970,15