Harga Terakhir XAUUSD

+0,70%$4.339,64
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EPD
EPDEnterprise Products Partners LP
36,31Rp642.928,78
-0,49%
36,31-0,49%
Rp638.147,99Rp674.092,50
IWM
IWMiShares Russell 2000 ETF
292,44Rp5.178.135,33
-0,46%
292,44-0,46%
Rp5.037.721,52Rp5.250.024,40
WDAY
WDAYWorkday Inc - Class A
126,28Rp2.235.996,89
-2,36%
126,28-2,36%
Rp2.218.998,49Rp2.362.776,56
GRAB
GRABGrab Holdings Ltd (ADRs)
3,50Rp61.973,30
+1,74%
3,50+1,74%
Rp56.307,18Rp63.566,91
LMT
LMTLockheed Martin
535,72Rp9.485.811,31
+0,99%
535,72+0,99%
Rp9.361.333,49Rp9.512.194,23
DLR
DLRDigital Realty Trust Inc
190,41Rp3.371.524,92
+3,34%
190,41+3,34%
Rp3.173.033,30Rp3.379.492,92
BWXT
BWXTBWX Technologies, Inc.
198,07Rp3.507.157,93
+2,11%
198,07+2,11%
Rp3.315.394,81Rp3.528.051,79
NBIX
NBIXNeurocrine Biosciences Inc.
155,19Rp2.747.896,39
-2,28%
155,19-2,28%
Rp2.745.771,60Rp2.890.789,13
GEV
GEVGE Vernova Inc.
996,52Rp17.645.039,73
+1,80%
996,52+1,80%
Rp15.902.350,40Rp17.818.742,05
IBIT
IBITiShares Bitcoin Trust
37,13Rp657.448,24
-1,43%
37,13-1,43%
Rp625.930,39Rp673.738,37
TTD
TTDThe Trade Desk Inc - Class A
19,16Rp339.259,58
-0,05%
19,16-0,05%
Rp325.979,59Rp352.893,71
MCO
MCOMoody's Corp
469,03Rp8.304.954,22
+3,38%
469,03+3,38%
Rp7.766.317,66Rp8.326.202,21
LEN
LENLennar Corp
89,18Rp1.579.079,84
-0,50%
89,18-0,50%
Rp1.572.351,30Rp1.679.299,53
CL
CLColgate-Palmolive Co
90,56Rp1.603.515,03
+0,07%
90,56+0,07%
Rp1.566.862,25Rp1.619.273,96
RTX
RTXRTX
186,14Rp3.295.917,49
+1,26%
186,14+1,26%
Rp3.217.476,99Rp3.298.573,49
HON
HONHONEYWELL INTERNATIONAL INC
230,18Rp4.075.718,75
+1,48%
230,18+1,48%
Rp3.731.678,36Rp4.077.312,34
HOOD
HOODRobinhood
96,27Rp1.704.620,05
-1,64%
96,27-1,64%
Rp1.679.476,60Rp1.785.185,35
SHEL
SHELShell
82,03Rp1.452.477,23
-0,60%
82,03-0,60%
Rp1.451.414,83Rp1.546.322,52
COIN
COINCoinbase
171,40Rp3.034.921,30
+1,28%
171,40+1,28%
Rp2.961.615,77Rp3.080.604,52
XRX
XRXXerox Holdings Corp
3,30Rp58.432,00
-2,94%
3,30-2,94%
Rp58.254,91Rp62.150,37