Harga Terakhir XAUUSD

+0,75%$4.341,70
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AKESO
AKESO 09926.HK
Ditutup
AKESO
84,16Rp1.490.192,41
-5,39%
84,16-5,39%
Rp1.472.485,75Rp1.660.884,60
MPWR
MPWRMonolithic Power Systems Inc
1.552,73Rp27.493.660,47
-5,95%
1.552,73-5,95%
Rp26.808.235,71Rp29.238.297,58
HUT
HUTHut 8 Mining Corp
123,35Rp2.184.116,38
+2,84%
123,35+2,84%
Rp1.958.002,34Rp2.201.645,97
VRT
VRTVertiv Holdings Co
307,98Rp5.453.296,81
-0,92%
307,98-0,92%
Rp5.097.570,03Rp5.585.211,42
V
VVisa
332,06Rp5.879.673,15
+2,32%
332,06+2,32%
Rp5.698.179,90Rp5.879.673,15
REGN
REGNRegeneron Pharmaceuticals
614,36Rp10.878.262,96
+0,13%
614,36+0,13%
Rp10.724.392,10Rp10.906.416,55
PLAY
PLAYDave & Buster's Entertainmen
11,71Rp207.344,98
-4,40%
11,71-4,40%
Rp203.272,44Rp237.977,50
RIG
RIGTransocean LTD
5,56Rp98.449,02
-4,30%
5,56-4,30%
Rp98.449,02Rp107.656,49
SIRI
SIRISirius XM Holdings Inc
27,68Rp490.120,32
+0,91%
27,68+0,91%
Rp473.121,93Rp496.494,72
TXN
TXNTexas Instrument
309,59Rp5.481.804,53
-1,08%
309,59-1,08%
Rp5.454.005,07Rp5.618.145,80
JBL
JBLJabil Inc
381,99Rp6.763.766,63
-0,46%
381,99-0,46%
Rp6.397.061,73Rp6.898.514,30
DDOG
DDOGDatadog
232,42Rp4.115.381,66
-0,35%
232,42-0,35%
Rp4.067.396,62Rp4.214.185,00
BE
BEBloom Energy Corp
288,92Rp5.115.807,89
+5,80%
288,92+5,80%
Rp4.247.473,34Rp5.156.179,10
CMI
CMICummins Inc.
704,57Rp12.475.580,66
+3,85%
704,57+3,85%
Rp11.289.234,51Rp12.483.902,79
IP
IPInternational Paper Co
36,09Rp639.033,32
-0,55%
36,09-0,55%
Rp570.508,55Rp665.239,17
FN
FNFabrinet
596,96Rp10.570.167,10
-5,72%
596,96-5,72%
Rp10.208.774,19Rp11.326.949,70
SA40
SA40
Ditutup
South Africa 40 - CASH
107.239,02Rp1.898.844.747,91
+2,56%
107.239,02+2,56%
Rp1.794.839.551,93Rp1.910.584.616,89
JD
JDJD.com
28,29Rp500.921,38
-1,32%
28,29-1,32%
Rp496.140,58Rp511.722,40
MLM
MLMMartin Marietta Materials Inc
601,00Rp10.641.702,00
+2,21%
601,00+2,21%
Rp9.663.763,23Rp10.711.466,23
EPD
EPDEnterprise Products Partners LP
36,05Rp638.325,05
-1,20%
36,05-1,20%
Rp638.147,99Rp674.092,50