Harga Terakhir XAUUSD

+0,75%$4.341,69
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
54,94Rp972.803,84
-1,25%
54,94-1,25%
Rp965.721,18Rp1.059.566,47
DXC
DXCDXC Technology Corp
9,24Rp163.609,53
+5,60%
9,24+5,60%
Rp151.569,00Rp165.557,26
ESS
ESSEssex Property Trust Inc
279,77Rp4.953.791,96
-0,33%
279,77-0,33%
Rp4.949.896,50Rp5.036.659,12
IVV
IVViShares Core S&P 500 ETF
752,82Rp13.329.926,95
-0,20%
752,82-0,20%
Rp12.894.874,34Rp13.409.606,92
AMGN
AMGNAmgen Inc
347,39Rp6.151.116,24
-0,60%
347,39-0,60%
Rp6.133.940,78Rp6.336.859,09
LI
LILi Auto
14,17Rp250.903,36
-1,11%
14,17-1,11%
Rp249.309,76Rp257.277,75
AON
AONAon PLC
329,44Rp5.833.281,71
+0,12%
329,44+0,12%
Rp5.818.939,31Rp6.000.963,77
VOO
VOOVanguard S&P 500 ETF
690,71Rp12.230.166,37
-0,21%
690,71-0,21%
Rp11.799.894,56Rp12.303.649,00
PYPL
PYPLPayPal
43,35Rp767.583,66
+1,97%
43,35+1,97%
Rp743.148,47Rp774.843,39
HD
HDHome Depot
335,97Rp5.948.906,19
+1,92%
335,97+1,92%
Rp5.827.438,51Rp5.969.800,05
LPL
LPLLG Display Co Ltd (ADRs)
4,66Rp82.513,03
-1,27%
4,66-1,27%
Rp75.784,50Rp84.106,63
APD
APDAir Products & Chemicals Inc
281,19Rp4.978.935,42
-0,50%
281,19-0,50%
Rp4.916.430,91Rp5.071.364,18
GT
GTGoodyear Tire & Rubber Co
6,41Rp113.499,68
-2,43%
6,41-2,43%
Rp105.000,49Rp119.165,81
APTV
APTVAptiv PLC
66,13Rp1.170.941,35
-0,55%
66,13-0,55%
Rp1.154.120,03Rp1.222.113,60
TRV
TRVThe Travelers Companies Inc
307,96Rp5.452.942,67
+0,57%
307,96+0,57%
Rp5.276.053,15Rp5.499.157,05
WPM
WPMWheaton Precious Metals Corp
128,14Rp2.268.931,27
+3,74%
128,14+3,74%
Rp1.908.777,80Rp2.274.066,20
ORCL
ORCLOracle
189,73Rp3.359.484,39
-1,37%
189,73-1,37%
Rp3.322.477,48Rp3.451.381,95
CDNS
CDNSCadence Design Systems Inc
390,38Rp6.912.325,50
-0,70%
390,38-0,70%
Rp6.721.801,85Rp7.021.575,59
UNP
UNPUnion Pacific Corp
266,61Rp4.720.772,33
-0,21%
266,61-0,21%
Rp4.685.713,14Rp4.831.970,15
CRWV
CRWVCoreWeave, Inc.
119,07Rp2.108.331,88
+12,09%
119,07+12,09%
Rp1.614.493,16Rp2.108.863,10