Harga Terakhir XAUUSD

+0,75%$4.341,69
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWM
IWMiShares Russell 2000 ETF
293,50Rp5.196.904,40
-0,10%
293,50-0,10%
Rp5.037.721,52Rp5.250.024,40
WDAY
WDAYWorkday Inc - Class A
125,79Rp2.227.320,62
-2,74%
125,79-2,74%
Rp2.218.998,49Rp2.369.328,03
GRAB
GRABGrab Holdings Ltd (ADRs)
3,51Rp62.150,37
+2,03%
3,51+2,03%
Rp56.307,18Rp63.566,91
LMT
LMTLockheed Martin
536,54Rp9.500.330,77
+1,14%
536,54+1,14%
Rp9.361.333,49Rp9.519.808,09
DLR
DLRDigital Realty Trust Inc
189,58Rp3.356.828,39
+2,89%
189,58+2,89%
Rp3.157.274,35Rp3.356.828,39
BWXT
BWXTBWX Technologies, Inc.
198,09Rp3.507.512,06
+2,12%
198,09+2,12%
Rp3.311.676,41Rp3.519.375,52
NBIX
NBIXNeurocrine Biosciences Inc.
157,95Rp2.796.766,77
-0,54%
157,95-0,54%
Rp2.775.164,65Rp2.890.789,13
GEV
GEVGE Vernova Inc.
1.004,69Rp17.789.703,13
+2,64%
1.004,69+2,64%
Rp15.902.350,40Rp17.818.742,05
IBIT
IBITiShares Bitcoin Trust
37,37Rp661.697,84
-0,79%
37,37-0,79%
Rp625.930,39Rp673.738,37
TTD
TTDThe Trade Desk Inc - Class A
19,00Rp336.427,00
-0,88%
19,00-0,88%
Rp325.979,59Rp352.893,71
MCO
MCOMoody's Corp
468,03Rp8.287.247,56
+3,16%
468,03+3,16%
Rp7.766.317,66Rp8.326.202,21
LEN
LENLennar Corp
89,47Rp1.584.214,77
-0,17%
89,47-0,17%
Rp1.572.351,30Rp1.679.299,53
CL
CLColgate-Palmolive Co
90,88Rp1.609.181,16
+0,43%
90,88+0,43%
Rp1.566.862,25Rp1.619.273,96
RTX
RTXRTX
185,66Rp3.287.418,29
+1,00%
185,66+1,00%
Rp3.214.998,06Rp3.298.573,49
HON
HONHONEYWELL INTERNATIONAL INC
230,60Rp4.083.155,50
+1,67%
230,60+1,67%
Rp3.697.858,64Rp4.083.155,50
HOOD
HOODRobinhood
96,78Rp1.713.650,45
-1,12%
96,78-1,12%
Rp1.679.476,60Rp1.785.185,35
SHEL
SHELShell
82,12Rp1.454.070,83
-0,49%
82,12-0,49%
Rp1.451.414,83Rp1.553.228,12
COIN
COINCoinbase
171,40Rp3.034.921,30
+1,28%
171,40+1,28%
Rp2.957.012,00Rp3.080.604,52
XRX
XRXXerox Holdings Corp
3,34Rp59.140,24
-1,76%
3,34-1,76%
Rp58.077,84Rp62.150,37
MAR
MARMarriott International
397,62Rp7.040.521,71
-0,54%
397,62-0,54%
Rp6.840.613,53Rp7.243.617,09