Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
204270
JNTC204270
12.460,00Rp153.387,41
-10,80%-Rp18.588,68
12.460,00
-10,80%
Rp153.387,41Rp173.453,34
041020
Polaris Office041020
2.755,00Rp33.915,11
-6,45%-Rp2.338,97
2.755,00
-6,45%
Rp33.915,11Rp37.485,12
456040
OCI456040
67.800,00Rp834.644,21
-6,09%-Rp54.165,70
67.800,00
-6,09%
Rp834.644,21Rp896.196,15
023530
Lotte Shopping023530
121.700,00Rp1.498.174,05
-5,80%-Rp92.327,90
121.700,00
-5,80%
Rp1.490.787,82Rp1.590.501,95
139480
E-Mart139480
80.000,00Rp984.830,93
-3,26%-Rp33.238,04
80.000,00
-3,26%
Rp984.830,93Rp1.024.224,17
048410
Hyundai Bioscience048410
5.790,00Rp71.277,13
-6,00%-Rp4.554,84
5.790,00
-6,00%
Rp71.277,13Rp76.324,39
000640
Dong-A Socio Holdings000640
90.900,00Rp1.119.014,14
+3,29%+Rp35.700,12
90.900,00
+3,29%
Rp1.030.379,36Rp1.126.400,38
083650
BHI083650
40.150,00Rp494.262,02
-9,57%-Rp52.319,14
40.150,00
-9,57%
Rp494.262,02Rp547.812,20
214150
Classys214150
42.650,00Rp525.037,99
-6,05%-Rp33.853,56
42.650,00
-6,05%
Rp525.037,99Rp560.122,59
032350
Lotte Tour Development032350
11.700,00Rp144.031,52
-2,09%-Rp3.077,59
11.700,00
-2,09%
Rp141.692,55Rp147.847,74
001200
Eugene Investment & Securities001200
3.950,00Rp48.626,02
-7,16%-Rp3.754,66
3.950,00
-7,16%
Rp48.626,02Rp52.380,69
010820
Firstec010820
5.030,00Rp61.921,24
-8,54%-Rp5.785,88
5.030,00
-8,54%
Rp61.675,03Rp68.815,06
011930
Shinsung E&G011930
13.760,00Rp169.390,92
-10,00%-Rp18.834,89
13.760,00
-10,00%
Rp168.159,88Rp188.225,81
089890
Coses089890
18.990,00Rp233.774,24
-17,96%-Rp51.211,20
18.990,00
-17,96%
Rp233.774,24Rp284.985,45
094170
Dongwoon Anatech094170
25.500,00Rp313.914,86
-12,96%-Rp46.779,46
25.500,00
-12,96%
Rp313.914,86Rp360.694,32
458870
SEERS Technology458870
24.550,00Rp302.219,99
-10,23%-Rp34.469,08
24.550,00
-10,23%
Rp301.604,47Rp339.151,15
060720
KH Vatec060720
9.360,00Rp115.225,21
-9,56%-Rp12.187,28
9.360,00
-9,56%
Rp115.225,21Rp127.412,50
022100
POSCO DX022100
18.250,00Rp224.664,55
-6,60%-Rp15.880,39
18.250,00
-6,60%
Rp224.418,34Rp240.544,95
457190
ISU Specialty Chemical457190
52.700,00Rp648.757,37
-8,18%-Rp57.858,81
52.700,00
-8,18%
Rp643.833,22Rp706.616,19
200710
AD Technology200710
26.250,00Rp323.147,65
-10,25%-Rp36.931,16
26.250,00
-10,25%
Rp323.147,65Rp361.925,36