Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
002020
Kolon002020
23.150,00Rp284.985,45
-9,21%-Rp28.929,40
23.150,00
-9,21%
Rp280.676,81Rp315.145,89
089890
Coses089890
19.020,00Rp234.143,55
-17,84%-Rp50.841,89
19.020,00
-17,84%
Rp233.774,24Rp284.985,45
229640
LS Eco Energy229640
39.550,00Rp486.875,79
-11,62%-Rp64.014,01
39.550,00
-11,62%
Rp486.875,79Rp550.889,80
294870
HDC Hyundai Development Company294870
20.150,00Rp248.054,29
-3,81%-Rp9.848,30
20.150,00
-3,81%
Rp246.823,25Rp257.902,60
457190
ISU Specialty Chemical457190
52.200,00Rp642.602,18
-9,05%-Rp64.014,01
52.200,00
-9,05%
Rp642.602,18Rp706.616,19
041020
Polaris Office041020
2.785,00Rp34.284,42
-5,43%-Rp1.969,66
2.785,00
-5,43%
Rp33.915,11Rp36.869,60
003380
Harim Holdings003380
9.200,00Rp113.255,55
-5,15%-Rp6.155,19
9.200,00
-5,15%
Rp112.763,14Rp120.149,37
200710
AD Technology200710
26.600,00Rp327.456,28
-9,05%-Rp32.622,52
26.600,00
-9,05%
Rp323.147,65Rp361.309,84
094170
Dongwoon Anatech094170
26.350,00Rp324.378,68
-10,06%-Rp36.315,64
26.350,00
-10,06%
Rp313.914,86Rp360.694,32
001200
Eugene Investment & Securities001200
3.970,00Rp48.872,23
-6,69%-Rp3.508,46
3.970,00
-6,69%
Rp48.626,02Rp52.380,69
900290
Great Rich Science & Technology Co., Ltd.900290
3.015,00Rp37.115,81
+5,05%+Rp1.785,00
3.015,00
+5,05%
Rp35.269,25Rp37.977,54
059090
MiCo059090
13.430,00Rp165.328,49
-12,16%-Rp22.897,31
13.430,00
-12,16%
Rp164.712,97Rp188.225,81
005440
Hyundai GF Holdings005440
11.600,00Rp142.800,48
-6,37%-Rp9.725,20
11.600,00
-6,37%
Rp142.061,86Rp152.648,79
060720
KH Vatec060720
9.340,00Rp114.979,01
-9,75%-Rp12.433,49
9.340,00
-9,75%
Rp114.979,01Rp127.412,50
011170
Lotte Chemical011170
57.800,00Rp711.540,35
-4,77%-Rp35.700,12
57.800,00
-4,77%
Rp709.078,27Rp747.240,47
012750
S-1 Corporation012750
72.200,00Rp888.809,91
-1,50%-Rp13.541,42
72.200,00
-1,50%
Rp887.578,87Rp902.351,34
383310
EcoPro HN383310
23.100,00Rp284.369,93
-7,04%-Rp21.543,17
23.100,00
-7,04%
Rp284.369,93Rp305.913,10
077970
STX Engine077970
22.350,00Rp275.137,14
-8,96%-Rp27.082,85
22.350,00
-8,96%
Rp273.290,58Rp304.682,07
108320
LX Semicon108320
34.350,00Rp422.861,78
-9,60%-Rp44.932,91
34.350,00
-9,60%
Rp422.861,78Rp472.103,32
102940
Kolon Life Science102940
15.600,00Rp192.042,03
-9,19%-Rp19.450,41
15.600,00
-9,19%
Rp191.426,51Rp211.492,44