Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
051360
Tobis051360
8.650,00Rp106.484,84
-3,99%-Rp4.431,73
8.650,00
-3,99%
Rp104.268,97Rp107.469,67
052400
Kona I052400
37.650,00Rp463.486,05
-8,17%-Rp41.239,79
37.650,00
-8,17%
Rp453.637,74Rp489.337,87
000490
Daedong000490
6.240,00Rp76.816,81
-8,23%-Rp6.893,81
6.240,00
-8,23%
Rp76.816,81Rp88.265,47
488280
S2W488280
10.210,00Rp125.689,04
+4,82%+Rp5.785,88
10.210,00
+4,82%
Rp114.979,01Rp126.858,53
105840
Woojin105840
12.510,00Rp154.002,93
-11,46%-Rp19.942,82
12.510,00
-11,46%
Rp153.141,21Rp163.481,93
214430
i3system214430
58.900,00Rp725.081,77
-8,39%-Rp66.476,08
58.900,00
-8,39%
Rp699.229,96Rp730.005,93
085660
CHA Biotech085660
8.460,00Rp104.145,87
-5,58%-Rp6.155,19
8.460,00
-5,58%
Rp101.560,69Rp108.331,40
004990
Lotte Holdings004990
22.650,00Rp278.830,25
-3,41%-Rp9.848,30
22.650,00
-3,41%
Rp278.214,73Rp284.369,93
000370
Hanwha General Insurance000370
5.540,00Rp68.199,54
-5,62%-Rp4.062,42
5.540,00
-5,62%
Rp68.076,43Rp70.292,30
023590
Daou Technology023590
34.950,00Rp430.248,01
-8,38%-Rp39.393,23
34.950,00
-8,38%
Rp430.248,01Rp442.558,40
003470
Yuanta Securities003470
4.170,00Rp51.334,31
-7,23%-Rp4.000,87
4.170,00
-7,23%
Rp51.088,10Rp53.303,97
192080
DoubleUGames192080
60.100,00Rp739.854,23
-1,79%-Rp13.541,42
60.100,00
-1,79%
Rp732.468,00Rp741.085,27
004430
Songwon Industrial004430
12.280,00Rp151.171,54
-3,53%-Rp5.539,67
12.280,00
-3,53%
Rp146.001,18Rp152.279,48
025860
Namhae Chemical025860
5.530,00Rp68.076,43
-3,49%-Rp2.462,07
5.530,00
-3,49%
Rp67.707,12Rp68.691,95
376300
DearU376300
19.700,00Rp242.514,61
-4,83%-Rp12.310,38
19.700,00
-4,83%
Rp237.959,77Rp249.285,33
272290
INNOX Advanced Materials272290
18.850,00Rp232.050,78
-8,04%-Rp20.312,13
18.850,00
-8,04%
Rp230.204,23Rp240.052,54
121440
Golfzon Holdings121440
6.660,00Rp81.987,17
0,00%Rp0,00
6.660,00
0,00%
Rp81.987,17Rp82.110,27
328130
Lunit328130
9.170,00Rp112.886,24
-4,57%-Rp5.416,57
9.170,00
-4,57%
Rp111.039,68Rp116.210,05
092870
Exicon092870
12.600,00Rp155.110,87
-12,50%-Rp22.158,69
12.600,00
-12,50%
Rp153.633,62Rp159.911,92
358570
GI Innovation358570
7.620,00Rp93.805,14
-4,51%-Rp4.431,73
7.620,00
-4,51%
Rp91.589,27Rp94.297,56