Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
032500
KMW032500
14.550,00Rp179.116,12
-7,20%-Rp13.910,73
14.550,00
-7,20%
Rp175.299,90Rp186.748,56
065350
Shinsung Delta Tech065350
25.950,00Rp319.454,53
-7,81%-Rp27.082,85
25.950,00
-7,81%
Rp316.376,93Rp328.687,32
025320
Synopex025320
3.435,00Rp42.286,17
-5,50%-Rp2.462,07
3.435,00
-5,50%
Rp41.055,13Rp42.593,93
001500
Hyundai Motor Securities001500
7.300,00Rp89.865,82
-8,40%-Rp8.247,95
7.300,00
-8,40%
Rp89.865,82Rp94.174,45
039440
STI039440
20.850,00Rp256.671,56
-9,34%-Rp26.467,33
20.850,00
-9,34%
Rp254.209,48Rp260.980,19
484810
TXR Robotics484810
11.130,00Rp137.014,60
-17,18%-Rp28.436,99
11.130,00
-17,18%
Rp135.906,66Rp144.031,52
248070
SoluM248070
13.430,00Rp165.328,49
-7,18%-Rp12.802,80
13.430,00
-7,18%
Rp164.343,66Rp171.114,37
000120
CJ Logistics000120
73.100,00Rp899.889,26
-2,53%-Rp23.389,73
73.100,00
-2,53%
Rp892.503,03Rp909.737,57
101160
Woldex101160
28.650,00Rp352.692,57
-6,06%-Rp22.774,21
28.650,00
-6,06%
Rp348.383,94Rp355.154,65
253590
Neosem253590
8.240,00Rp101.437,58
-12,61%-Rp14.649,36
8.240,00
-12,61%
Rp100.575,85Rp106.115,53
348370
Enchem348370
16.470,00Rp202.752,06
-11,59%-Rp26.590,43
16.470,00
-11,59%
Rp199.551,36Rp214.077,62
295310
HVM295310
35.750,00Rp440.096,32
-10,84%-Rp53.550,18
35.750,00
-10,84%
Rp437.018,72Rp458.561,90
125490
Halla Cast125490
6.910,00Rp85.064,77
-10,02%-Rp9.478,99
6.910,00
-10,02%
Rp84.079,94Rp88.265,47
001430
SeAH Besteel Holdings001430
33.900,00Rp417.322,10
-6,35%-Rp28.313,88
33.900,00
-6,35%
Rp411.166,91Rp421.630,74
123330
Jenic123330
22.900,00Rp281.907,85
-7,47%-Rp22.774,21
22.900,00
-7,47%
Rp278.214,73Rp302.219,99
127120
JS Link127120
32.200,00Rp396.394,45
-3,30%-Rp13.541,42
32.200,00
-3,30%
Rp379.775,42Rp396.394,45
017860
DS Dansuk017860
11.000,00Rp135.414,25
-2,82%-Rp3.939,32
11.000,00
-2,82%
Rp127.412,50Rp135.414,25
037460
Samji Electronics037460
32.150,00Rp395.778,93
-7,48%-Rp32.007,00
32.150,00
-7,48%
Rp395.778,93Rp404.396,20
033790
Pino033790
5.190,00Rp63.890,90
-7,48%-Rp5.170,36
5.190,00
-7,48%
Rp62.782,97Rp66.476,08
204620
Global Tax Free204620
4.230,00Rp52.072,93
-4,19%-Rp2.277,42
4.230,00
-4,19%
Rp51.149,65Rp52.626,90