Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
243840
Shinhung SEC243840
3.885,00Rp47.825,85
-8,58%-Rp4.493,29
3.885,00
-8,58%
Rp47.825,85Rp52.319,14
136490
Seonjin136490
9.150,00Rp112.640,03
-5,08%-Rp6.032,08
9.150,00
-5,08%
Rp112.640,03Rp118.672,12
016610
DB Securities016610
8.350,00Rp102.791,72
-5,86%-Rp6.401,40
8.350,00
-5,86%
Rp102.791,72Rp109.193,12
067390
AST067390
445,00Rp5.478,12
-6,11%-Rp357,00
445,00
-6,11%
Rp5.478,12Rp5.835,12
468530
Protina468530
18.460,00Rp227.249,73
-9,95%-Rp25.113,18
18.460,00
-9,95%
Rp227.249,73Rp252.362,92
010780
IS Dongseo010780
17.970,00Rp221.217,64
-4,92%-Rp11.448,65
17.970,00
-4,92%
Rp220.971,44Rp232.666,30
009160
SIMPAC009160
4.655,00Rp57.304,84
-3,62%-Rp2.154,31
4.655,00
-3,62%
Rp56.320,01Rp59.459,16
117730
T-Robotics117730
11.820,00Rp145.508,77
-8,22%-Rp13.049,00
11.820,00
-8,22%
Rp143.046,69Rp158.557,78
028100
Dong-A Geological Engineering028100
16.560,00Rp203.860,00
-0,65%-Rp1.354,14
16.560,00
-0,65%
Rp201.890,34Rp205.214,14
259630
Mplus259630
8.640,00Rp106.361,74
-4,10%-Rp4.554,84
8.640,00
-4,10%
Rp106.115,53Rp110.916,58
353810
Easy Bio353810
5.980,00Rp73.616,11
-2,92%-Rp2.215,86
5.980,00
-2,92%
Rp73.369,90Rp75.831,98
108670
LX Hausys108670
32.300,00Rp397.625,48
-2,71%-Rp11.079,34
32.300,00
-2,71%
Rp396.394,45Rp408.704,83
001940
KISCO Holdings001940
25.850,00Rp318.223,49
-0,57%-Rp1.846,55
25.850,00
-0,57%
Rp315.761,41Rp320.070,05
034310
NICE034310
12.640,00Rp155.603,28
-1,55%-Rp2.462,07
12.640,00
-1,55%
Rp155.357,07Rp158.065,36
394280
Open Edge Technology394280
9.330,00Rp114.855,90
-8,79%-Rp11.079,34
9.330,00
-8,79%
Rp112.886,24Rp125.935,25
058970
Emro058970
13.470,00Rp165.820,90
-10,97%-Rp20.435,24
13.470,00
-10,97%
Rp165.451,59Rp186.256,15
185750
Chong Kun Dang185750
66.700,00Rp821.102,79
-2,76%-Rp23.389,73
66.700,00
-2,76%
Rp821.102,79Rp844.492,52
405100
QRT405100
9.630,00Rp118.549,02
-7,22%-Rp9.232,79
9.630,00
-7,22%
Rp117.317,98Rp127.781,81
080160
Mode Tour Network080160
8.620,00Rp106.115,53
-1,59%-Rp1.723,45
8.620,00
-1,59%
Rp105.376,90Rp108.700,71
338840
Y-Biologics338840
8.610,00Rp105.992,42
-7,71%-Rp8.863,47
8.610,00
-7,71%
Rp105.130,70Rp114.855,90