Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
317450
Myung In Pharm317450
41.150,00Rp506.572,41
-3,85%-Rp20.312,13
41.150,00
-3,85%
Rp505.956,89Rp526.884,54
453340
Hyundai Green Food453340
18.450,00Rp227.126,63
-0,75%-Rp1.723,45
18.450,00
-0,75%
Rp227.003,53Rp230.081,12
199800
ToolGen199800
38.700,00Rp476.411,96
-8,72%-Rp45.548,43
38.700,00
-8,72%
Rp474.565,40Rp521.960,39
083930
AVACO083930
10.040,00Rp123.596,28
-4,83%-Rp6.278,29
10.040,00
-4,83%
Rp123.350,07Rp129.874,57
389020
Zaram Technology389020
17.330,00Rp213.339,00
-11,49%-Rp27.698,37
17.330,00
-11,49%
Rp213.339,00Rp241.037,37
078020
LS Securities078020
6.000,00Rp73.862,32
-5,66%-Rp4.431,73
6.000,00
-5,66%
Rp73.739,21Rp78.540,26
306200
SeAH Steel306200
128.100,00Rp1.576.960,53
-5,39%-Rp89.865,82
128.100,00
-5,39%
Rp1.575.729,49Rp1.680.367,78
067390
AST067390
448,00Rp5.515,05
-5,48%-Rp320,07
448,00
-5,48%
Rp5.515,05Rp5.859,74
024720
Kolmar Holdings024720
8.530,00Rp105.007,59
-3,39%-Rp3.693,11
8.530,00
-3,39%
Rp105.007,59Rp109.193,12
468530
Protina468530
18.790,00Rp231.312,16
-8,34%-Rp21.050,76
18.790,00
-8,34%
Rp229.465,60Rp252.978,44
002310
Asia Paper Manufacturing002310
7.320,00Rp90.112,03
-3,17%-Rp2.954,49
7.320,00
-3,17%
Rp89.496,51Rp93.066,52
005810
Poongsan Holdings005810
33.400,00Rp411.166,91
-3,46%-Rp14.772,46
33.400,00
-3,46%
Rp409.320,35Rp425.939,37
003570
SNT Dynamics003570
32.050,00Rp394.547,89
-4,61%-Rp19.081,09
32.050,00
-4,61%
Rp394.547,89Rp413.628,99
383800
LX Holdings383800
7.700,00Rp94.789,97
-2,16%-Rp2.092,76
7.700,00
-2,16%
Rp94.666,87Rp97.005,84
382900
Bumhan Fuel Cell382900
14.210,00Rp174.930,59
-8,55%-Rp16.372,81
14.210,00
-8,55%
Rp173.945,76Rp191.303,40
304360
S-Biomedics304360
15.940,00Rp196.227,56
-7,91%-Rp16.865,22
15.940,00
-7,91%
Rp194.996,52Rp213.092,79
036800
NICE Information & Telecommunication036800
28.500,00Rp350.846,02
-3,71%-Rp13.541,42
28.500,00
-3,71%
Rp347.768,42Rp365.002,96
000490
Daedong000490
6.440,00Rp79.278,89
-5,29%-Rp4.431,73
6.440,00
-5,29%
Rp79.032,68Rp83.956,83
353810
Easy Bio353810
5.990,00Rp73.739,21
-2,75%-Rp2.092,76
5.990,00
-2,75%
Rp73.369,90Rp75.831,98
190510
Namuga190510
13.170,00Rp162.127,79
-5,25%-Rp8.986,58
13.170,00
-5,25%
Rp161.266,06Rp171.114,37