Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
453340
Hyundai Green Food453340
18.540,00Rp228.234,56
-0,26%-Rp615,51
18.540,00
-0,26%
Rp227.619,04Rp230.081,12
029530
Sindoh029530
40.900,00Rp503.494,81
-1,20%-Rp6.155,19
40.900,00
-1,20%
Rp503.494,81Rp509.650,00
027410
BGF027410
3.905,00Rp48.072,05
-3,34%-Rp1.661,90
3.905,00
-3,34%
Rp48.072,05Rp49.733,96
009160
SIMPAC009160
4.710,00Rp57.981,92
-2,48%-Rp1.477,24
4.710,00
-2,48%
Rp57.981,92Rp59.459,16
104700
Korea Steel104700
9.470,00Rp116.579,36
-0,62%-Rp738,62
9.470,00
-0,62%
Rp115.717,63Rp117.317,98
092230
KPX Holdings092230
83.300,00Rp1.025.455,21
-2,34%-Rp24.620,77
83.300,00
-2,34%
Rp1.021.762,09Rp1.050.075,98
126560
Hyundai Futurenet126560
2.915,00Rp35.884,77
-2,67%-Rp984,83
2.915,00
-2,67%
Rp35.638,56Rp36.869,60
019170
Shin Poong Pharmaceutical019170
7.620,00Rp93.805,14
-2,68%-Rp2.585,18
7.620,00
-2,68%
Rp93.805,14Rp97.005,84
192400
Cuckoo Holdings192400
25.600,00Rp315.145,89
-1,15%-Rp3.693,11
25.600,00
-1,15%
Rp315.145,89Rp324.378,68
285490
Novatech285490
10.520,00Rp129.505,26
-4,88%-Rp6.647,60
10.520,00
-4,88%
Rp129.505,26Rp136.152,87
137310
SD Biosensor137310
6.080,00Rp74.847,15
-2,72%-Rp2.092,76
6.080,00
-2,72%
Rp74.847,15Rp77.432,33
006060
Hwaseung Indust006060
2.405,00Rp29.606,47
-3,02%-Rp923,27
2.405,00
-3,02%
Rp29.606,47Rp30.960,62
151860
KG Eco Solution151860
5.230,00Rp64.383,32
-3,50%-Rp2.338,97
5.230,00
-3,50%
Rp64.383,32Rp67.460,91
126600
BGF Eco Materials126600
2.735,00Rp33.668,90
-4,86%-Rp1.723,45
2.735,00
-4,86%
Rp33.668,90Rp35.453,91
105630
Hansae Co., Ltd.105630
9.170,00Rp112.886,24
-1,71%-Rp1.969,66
9.170,00
-1,71%
Rp112.270,72Rp115.102,11
003300
Hanhil Holdings003300
17.570,00Rp216.293,49
-1,51%-Rp3.323,80
17.570,00
-1,51%
Rp216.170,39Rp221.586,96
118990
Motrex118990
4.940,00Rp60.813,31
-3,70%-Rp2.338,97
4.940,00
-3,70%
Rp60.813,31Rp63.644,69
000670
Youngpoong000670
33.150,00Rp408.089,31
-5,15%-Rp22.158,69
33.150,00
-5,15%
Rp406.858,27Rp430.863,53
073010
KSP073010
2.525,00Rp31.083,72
-5,25%-Rp1.723,45
2.525,00
-5,25%
Rp31.083,72Rp33.299,59
215000
Golfzon215000
38.900,00Rp478.874,04
-2,01%-Rp9.848,30
38.900,00
-2,01%
Rp477.643,00Rp491.184,42