Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
025000
KPX Chemical025000
48.850,00Rp601.362,38
-2,10%-Rp12.925,90
48.850,00
-2,10%
Rp601.362,38Rp614.288,29
256940
Kips Biopharma256940
5.960,00Rp73.369,90
-1,65%-Rp1.231,03
5.960,00
-1,65%
Rp72.138,86Rp76.447,50
293780
AptaBio293780
4.500,00Rp55.396,74
-2,91%-Rp1.661,90
4.500,00
-2,91%
Rp54.165,70Rp58.043,47
357120
Koramco Life Infrastructure REIT357120
4.170,00Rp51.334,31
+0,48%+Rp246,20
4.170,00
+0,48%
Rp50.472,58Rp51.703,62
282880
Cowin Tech282880
8.760,00Rp107.838,98
-5,09%-Rp5.785,88
8.760,00
-5,09%
Rp107.838,98Rp114.117,28
016580
Whanin Pharmaceutical016580
9.670,00Rp119.041,43
-2,02%-Rp2.462,07
9.670,00
-2,02%
Rp119.041,43Rp121.872,82
002150
Dohwa Engineering002150
4.870,00Rp59.951,58
-2,40%-Rp1.477,24
4.870,00
-2,40%
Rp59.951,58Rp61.921,24
102260
Dongsung Chemical102260
3.375,00Rp41.547,55
-3,15%-Rp1.354,14
3.375,00
-3,15%
Rp41.547,55Rp43.394,11
179900
UTI Inc.179900
2.545,00Rp31.329,93
-9,43%-Rp3.262,25
2.545,00
-9,43%
Rp31.268,38Rp34.961,49
025900
Dongwha Enterprise025900
5.540,00Rp68.199,54
-5,29%-Rp3.816,21
5.540,00
-5,29%
Rp68.199,54Rp72.508,17
200880
Seoyon E-Hwa200880
10.380,00Rp127.781,81
-4,24%-Rp5.662,77
10.380,00
-4,24%
Rp127.781,81Rp133.937,00
028100
Dong-A Geological Engineering028100
16.480,00Rp202.875,17
-1,13%-Rp2.338,97
16.480,00
-1,13%
Rp202.875,17Rp207.676,22
240550
Dongbang Medical240550
5.010,00Rp61.675,03
-5,47%-Rp3.570,01
5.010,00
-5,47%
Rp61.675,03Rp65.245,04
078130
Kuk Il Paper078130
3.880,00Rp47.764,30
-3,96%-Rp1.969,66
3.880,00
-3,96%
Rp47.764,30Rp50.349,48
002840
Miwon Commercial002840
124.200,00Rp1.528.950,02
-1,35%-Rp20.927,65
124.200,00
-1,35%
Rp1.528.950,02Rp1.564.650,14
448730
Samsung FN REIT448730
5.580,00Rp68.691,95
+0,17%+Rp123,10
5.580,00
+0,17%
Rp67.830,23Rp69.061,26
014820
Dongwon Systems014820
19.620,00Rp241.529,78
-2,38%-Rp5.908,98
19.620,00
-2,38%
Rp241.529,78Rp250.516,36
237880
Prestige Biologics237880
10.120,00Rp124.581,11
-3,43%-Rp4.431,73
10.120,00
-3,43%
Rp124.581,11Rp129.012,85
002350
Nexen Tire002350
6.800,00Rp83.710,62
-0,29%-Rp246,20
6.800,00
-0,29%
Rp82.848,90Rp84.203,04
122900
iMarketKorea122900
7.190,00Rp88.511,68
-1,90%-Rp1.723,45
7.190,00
-1,90%
Rp88.511,68Rp90.235,13