Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
014820
Dongwon Systems014820
19.680,00Rp242.268,40
-2,08%-Rp5.170,36
19.680,00
-2,08%
Rp242.268,40Rp251.747,40
403550
SOCAR403550
9.450,00Rp116.333,15
-3,07%-Rp3.693,11
9.450,00
-3,07%
Rp116.333,15Rp120.026,27
007700
F&F Holdings007700
13.620,00Rp167.667,46
-2,99%-Rp5.170,36
13.620,00
-2,99%
Rp167.667,46Rp173.822,65
170900
Dong-A ST170900
36.200,00Rp445.635,99
-2,02%-Rp9.232,79
36.200,00
-2,02%
Rp445.635,99Rp454.868,78
093050
LF093050
22.250,00Rp273.906,10
-1,54%-Rp4.308,63
22.250,00
-1,54%
Rp273.906,10Rp281.907,85
235980
MedPacto235980
2.605,00Rp32.068,55
-2,79%-Rp923,27
2.605,00
-2,79%
Rp32.068,55Rp33.976,66
091810
T’way Air091810
555,00Rp6.832,26
-3,64%-Rp258,51
555,00
-3,64%
Rp6.832,26Rp7.263,12
023910
Daehan Pharmaceutical Ind.023910
25.900,00Rp318.839,01
-0,76%-Rp2.462,07
25.900,00
-0,76%
Rp318.839,01Rp325.609,72
034810
Haesung Industrial034810
6.010,00Rp73.985,42
-2,11%-Rp1.600,35
6.010,00
-2,11%
Rp73.985,42Rp76.324,39
234030
Scinic Solution234030
2.895,00Rp35.638,56
-7,06%-Rp2.708,28
2.895,00
-7,06%
Rp35.638,56Rp38.531,51
448730
Samsung FN REIT448730
5.600,00Rp68.938,16
+0,53%+Rp369,31
5.600,00
+0,53%
Rp67.830,23Rp69.061,26
002150
Dohwa Engineering002150
4.890,00Rp60.197,79
-2,00%-Rp1.231,03
4.890,00
-2,00%
Rp60.197,79Rp61.921,24
294570
COOCON294570
17.580,00Rp216.416,59
-4,87%-Rp11.079,34
17.580,00
-4,87%
Rp216.416,59Rp227.495,94
096760
JW Holdings096760
3.750,00Rp46.163,95
-2,59%-Rp1.231,03
3.750,00
-2,59%
Rp46.163,95Rp47.579,64
457550
Wooin Entec457550
13.960,00Rp171.852,99
-5,22%-Rp9.478,99
13.960,00
-5,22%
Rp171.852,99Rp182.439,93
007460
Aprogen007460
2.210,00Rp27.205,95
-4,53%-Rp1.292,59
2.210,00
-4,53%
Rp27.205,95Rp28.498,54
137310
SD Biosensor137310
6.120,00Rp75.339,56
-2,08%-Rp1.600,35
6.120,00
-2,08%
Rp75.339,56Rp77.432,33
093520
Macquarie Korea093520
18.940,00Rp233.158,72
-4,34%-Rp10.586,93
18.940,00
-4,34%
Rp233.158,72Rp243.745,65
000680
LS Networks000680
2.885,00Rp35.515,46
-3,18%-Rp1.169,48
2.885,00
-3,18%
Rp35.515,46Rp36.684,95
372170
Yunsung F&C372170
14.180,00Rp174.561,28
-5,52%-Rp10.217,62
14.180,00
-5,52%
Rp174.561,28Rp185.394,42