Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,35%$7.420,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
35,16Rp630.953,99
-0,95%-Rp6.101,38
35,16
-0,95%
Rp620.186,86Rp637.055,40
TAN
TANInvesco Solar ETF
63,03Rp1.131.087,32
+1,17%+Rp13.279,46
63,03
+1,17%
Rp1.085.865,36Rp1.139.521,60
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
49,03Rp879.854,22
+0,86%+Rp7.536,99
49,03
+0,86%
Rp869.445,99Rp882.366,55
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,33Rp939.073,45
0,00%-Rp179,45
52,33
0,00%
Rp936.561,12Rp939.252,90
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,41Rp904.618,62
+0,01%+Rp179,45
50,41
+0,01%
Rp904.439,20Rp904.618,62
ICLN
ICLNiShares Global Clean Energy ETF
20,89Rp374.875,68
+0,74%+Rp2.871,24
20,89
+0,74%
Rp361.955,12Rp378.285,27
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,02Rp879.674,76
+0,36%+Rp3.230,14
49,02
+0,36%
Rp837.503,49Rp885.237,78
QTUM
QTUMDefiance Quantum ETF
161,53Rp2.898.691,65
+1,36%+Rp38.941,13
161,53
+1,36%
Rp2.759.795,63Rp2.914.662,89
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,02Rp18.304,13
-2,85%-Rp538,36
1,02
-2,85%
Rp16.689,06Rp19.380,84
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,12Rp109.824,76
-1,44%-Rp1.615,07
6,12
-1,44%
Rp101.211,05Rp112.695,99
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,42Rp43.427,44
-0,81%-Rp358,90
2,42
-0,81%
Rp41.274,00Rp47.375,39
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75,57Rp1.356.120,40
+0,03%+Rp538,36
75,57
+0,03%
Rp1.355.582,04Rp1.356.120,40
KIE
KIEState Street SPDR S&P Insurance ETF
58,48Rp1.049.436,56
+0,72%+Rp7.536,99
58,48
+0,72%
Rp1.038.848,88Rp1.053.205,06
IYZ
IYZiShares U.S. Telecommunications ETF
43,37Rp778.284,26
+0,39%+Rp3.050,69
43,37
+0,39%
Rp766.978,77Rp782.950,02
AVEM
AVEMAvantis Emerging Markets Equity ETF
95,68Rp1.716.998,80
+0,44%+Rp7.536,99
95,68
+0,44%
Rp1.661.009,71Rp1.723.638,53
FBND
FBNDFidelity Total Bond ETF
45,53Rp817.045,94
-0,10%-Rp897,26
45,53
-0,10%
Rp813.995,25Rp817.943,20
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
27,15Rp487.212,77
+10,09%+Rp44.683,60
27,15
+10,09%
Rp405.741,46Rp488.468,93
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
63,29Rp1.135.753,08
+0,17%+Rp1.973,97
63,29
+0,17%
Rp1.047.462,58Rp1.193.357,20
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,54Rp1.642.705,59
+0,67%+Rp10.946,59
91,54
+0,67%
Rp1.612.557,61Rp1.647.371,30
NVDU
NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
127,13Rp2.281.376,02
+0,13%+Rp3.050,69
127,13
+0,13%
Rp2.188.060,87Rp2.322.291,13