Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,30%$7.417,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GOVT
GOVTiShares U.S. Treasury Bond ETF
22,70Rp407.356,50
-0,10%-Rp538,36
22,70
-0,10%
Rp406.100,36Rp407.894,89
INTW
INTWGraniteShares 2x Long INTC Daily ETF
336,21Rp6.033.362,95
+13,25%+Rp705.965,02
336,21
+13,25%
Rp4.864.770,12Rp6.033.362,95
UFO
UFOProcure Space ETF
52,99Rp950.917,29
-6,83%-Rp69.806,91
52,99
-6,83%
Rp946.251,53Rp1.020.724,20
VO
VOVanguard Mid-Cap ETF
79,76Rp1.431.310,87
+0,90%+Rp12.920,56
79,76
+0,90%
Rp1.399.188,93Rp1.435.618,00
UDOW
UDOWProShares UltraPro Dow 30
66,00Rp1.184.385,00
+1,75%+Rp20.457,55
66,00
+1,75%
Rp1.121.037,99Rp1.200.714,78
XME
XMEState Street SPDR S&P Metals & Mining ETF
120,28Rp2.158.451,25
+1,58%+Rp33.737,02
120,28
+1,58%
Rp2.068.545,69Rp2.168.141,67
UVIX
UVIX2x Long VIX Futures ETF
4,02Rp72.139,79
-3,59%-Rp2.691,78
4,02
-3,59%
Rp70.704,17Rp83.265,83
BSV
BSVVanguard Short-Term Bond ETF
77,85Rp1.397.035,50
0,00%Rp0,00
77,85
0,00%
Rp1.393.805,36Rp1.397.035,50
USMV
USMViShares MSCI USA Min Vol Factor ETF
95,84Rp1.719.870,04
+0,20%+Rp3.589,00
95,84
+0,20%
Rp1.711.794,69Rp1.724.715,25
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,18Rp1.528.573,98
-0,31%-Rp4.845,21
85,18
-0,31%
Rp1.512.243,82Rp1.540.417,82
VYM
VYMVanguard High Dividend Yield ETF
160,15Rp2.873.927,24
+0,70%+Rp20.098,65
160,15
+0,70%
Rp2.831.576,52Rp2.884.156,02
VGSH
VGSHVanguard Short-Term Treasury ETF
58,18Rp1.044.052,99
0,00%Rp0,00
58,18
0,00%
Rp1.042.437,92Rp1.044.052,99
MCHI
MCHIiShares MSCI China ETF
54,59Rp979.629,65
+0,48%+Rp4.845,21
54,59
+0,48%
Rp960.607,71Rp982.859,79
VEU
VEUVanguard FTSE All-World Ex-US ETF
83,75Rp1.502.912,31
+0,35%+Rp5.383,60
83,75
+0,35%
Rp1.462.715,01Rp1.507.578,07
BNDX
BNDXVanguard Total International Bond ETF
48,25Rp865.856,94
+0,13%+Rp1.256,17
48,25
+0,13%
Rp861.550,09Rp865.856,94
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,23Rp93.853,51
-0,56%-Rp538,36
5,23
-0,56%
Rp86.137,10Rp98.878,17
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
51,03Rp915.744,66
+0,32%+Rp3.050,69
51,03
+0,32%
Rp890.980,25Rp918.256,99
URA
URAGlobal X Uranium ETF
45,48Rp816.148,68
+1,51%+Rp12.202,75
45,48
+1,51%
Rp775.771,93Rp823.147,31
EFV
EFViShares MSCI EAFE Value ETF
78,89Rp1.415.698,53
+0,40%+Rp5.742,47
78,89
+0,40%
Rp1.382.858,78Rp1.416.954,70
FEZ
FEZState Street SPDR EURO STOXX 50 ETF
68,95Rp1.237.323,03
+0,01%+Rp179,45
68,95
+0,01%
Rp1.205.380,53Rp1.239.476,46