Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,30%$7.417,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
APH
APHAmphenol Corporation
154,22Rp2.767.512,08
+1,16%+Rp31.763,04
154,22
+1,16%
Rp2.662.532,53Rp2.775.587,42
IAU
IAUiShares Gold Trust
79,41Rp1.425.030,05
+0,34%+Rp4.845,21
79,41
+0,34%
Rp1.376.757,40Rp1.426.286,21
LNG
LNGCheniere Energy Inc
242,85Rp4.357.997,07
+1,18%+Rp50.964,43
242,85
+1,18%
Rp4.245.659,98Rp4.375.583,38
DDOG
DDOGDatadog, Inc. Class A Common Stock
230,76Rp4.141.039,34
-1,44%-Rp60.654,85
230,76
-1,44%
Rp4.122.555,76Rp4.217.127,00
FCX
FCXFreeport-McMoran Inc.
68,41Rp1.227.632,61
+3,15%+Rp37.505,51
68,41
+3,15%
Rp1.146.161,30Rp1.230.503,85
CVNA
CVNACarvana Co.
64,68Rp1.160.696,93
-4,67%-Rp57.065,80
64,68
-4,67%
Rp1.145.802,40Rp1.222.966,85
FLY
FLYFirefly Aerospace Inc. Common Stock
32,12Rp576.400,52
-18,39%-Rp129.923,40
32,12
-18,39%
Rp565.992,29Rp706.323,92
TTD
TTDThe Trade Desk, Inc.
19,76Rp354.597,58
+4,55%+Rp15.432,89
19,76
+4,55%
Rp331.089,34Rp354.956,48
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
MS
MSMorgan Stanley
213,65Rp3.833.996,59
+0,48%+Rp18.483,58
213,65
+0,48%
Rp3.732.067,74Rp3.883.884,31
SLB
SLBSLB Limited
56,70Rp1.017.494,10
+1,26%+Rp12.741,11
56,70
+1,26%
Rp991.114,59Rp1.018.211,87
HBAN
HBANHuntington Bancshares Inc
17,53Rp314.579,73
+1,94%+Rp6.101,38
17,53
+1,94%
Rp302.915,34Rp315.118,09
SYK
SYKStryker Corporation
311,13Rp5.583.296,80
+1,81%+Rp99.775,43
311,13
+1,81%
Rp5.443.682,97Rp5.583.296,80
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,91Rp500.851,13
+5,04%+Rp24.046,60
27,91
+5,04%
Rp443.964,78Rp501.927,85
DIS
DISThe Walt Disney Company
100,10Rp1.796.316,70
-0,23%-Rp4.306,85
100,10
-0,23%
Rp1.770.296,11Rp1.802.956,41
POET
POETPOET Technologies Inc. Common Shares
12,41Rp222.700,20
+10,21%+Rp20.637,00
12,41
+10,21%
Rp191.475,51Rp228.622,12
MPWR
MPWRMonolithic Power Systems, Inc.
1.577,46Rp28.307.869,27
-0,76%-Rp218.393,35
1.577,46
-0,76%
Rp27.222.183,36Rp28.615.629,82
AMGN
AMGNAmgen Inc
354,50Rp6.361.581,10
+0,18%+Rp11.664,39
354,50
+0,18%
Rp6.294.645,38Rp6.430.311,26
ONDS
ONDSOndas Inc. Common Stock
9,44Rp169.402,89
-3,86%-Rp6.819,18
9,44
-3,86%
Rp165.275,49Rp176.222,08
PEP
PEPPepsiCo, Inc.
143,28Rp2.571.191,35
-0,28%-Rp7.357,54
143,28
-0,28%
Rp2.562.757,10Rp2.601.339,32