Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,47%$7.430,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MDLN
MDLNMedline Inc. Class A common stock
36,20Rp649.617,00
-2,50%-Rp16.689,06
36,20
-2,50%
Rp635.081,39Rp666.306,08
RCL
RCLRoyal Caribbean Group
293,63Rp5.269.255,42
+1,95%+Rp100.852,15
293,63
+1,95%
Rp5.029.148,35Rp5.271.588,30
SGOL
SGOLabrdn Physical Gold Shares ETF
40,18Rp721.039,00
+0,29%+Rp2.153,43
40,18
+0,29%
Rp709.554,06Rp722.115,72
HIMS
HIMSHims & Hers Health, Inc.
26,87Rp482.188,10
-6,84%-Rp35.531,54
26,87
-6,84%
Rp478.778,51Rp518.078,55
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,23Rp291.250,95
+4,40%+Rp12.382,20
16,23
+4,40%
Rp272.767,40Rp291.789,30
LEN
LENLennar Corporation Class A
90,92Rp1.631.579,55
-4,32%-Rp73.754,86
90,92
-4,32%
Rp1.626.375,43Rp1.705.334,41
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,34Rp741.855,46
+0,24%+Rp1.794,50
41,34
+0,24%
Rp734.139,02Rp743.470,53
COF
COFCapital One Financial
183,99Rp3.301.741,32
+1,11%+Rp36.428,80
183,99
+1,11%
Rp3.215.245,35Rp3.324.172,85
MDLZ
MDLZMondelez International, Inc. Class A
62,80Rp1.126.959,90
-0,83%-Rp9.510,97
62,80
-0,83%
Rp1.119.781,80Rp1.146.161,30
CNQ
CNQCanadian Natural Resources Limited
45,31Rp813.097,99
-0,30%-Rp2.512,33
45,31
-0,30%
Rp813.097,99Rp823.326,77
BP
BPBP p.l.c.
42,72Rp766.619,87
+0,10%+Rp897,26
42,72
+0,10%
Rp765.902,06Rp773.797,96
AXP
AXPAmerican Express Company
324,04Rp5.814.969,61
+1,74%+Rp99.954,88
324,04
+1,74%
Rp5.699.940,74Rp5.821.429,90
UMC
UMCUnited Microelectronic Corp.
21,69Rp389.231,86
+4,98%+Rp18.483,58
21,69
+4,98%
Rp365.544,16Rp390.129,12
VSH
VSHVishay Intertechnology, Inc.
59,45Rp1.066.843,42
+1,51%+Rp15.971,25
59,45
+1,51%
Rp1.008.880,36Rp1.069.714,66
TRV
TRVThe Travelers Companies, Inc.
302,96Rp5.436.684,34
-0,32%-Rp17.586,32
302,96
-0,32%
Rp5.354.136,32Rp5.488.007,67
VALE
VALEVALE S.A.
15,64Rp280.663,27
+1,85%+Rp5.204,11
15,64
+1,85%
Rp273.485,18Rp281.381,07
AEM
AEMAgnico Eagle Mines Ltd.
164,44Rp2.950.912,24
+4,25%+Rp120.412,44
164,44
+4,25%
Rp2.804.658,68Rp2.950.912,24
MDT
MDTMedtronic plc
80,33Rp1.441.539,65
+0,03%+Rp538,36
80,33
+0,03%
Rp1.426.824,57Rp1.448.358,84
TGT
TGTTarget Corporation
135,19Rp2.426.014,51
+1,93%+Rp46.119,22
135,19
+1,93%
Rp2.358.540,47Rp2.432.295,34
VLO
VLOValero Energy Corporation
259,65Rp4.659.476,79
+1,58%+Rp72.678,15
259,65
+1,58%
Rp4.586.798,60Rp4.702.006,96