XAUUSD 最新価格
+0.26%$4,342.69
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SNPS 休場中 Synopsys | 448.38¥71,902.22 | +0.08% | 448.38+0.08% | ¥71,555.84¥73,688.63 | ||
 FAST 休場中 Fastenal Co. | 46.02¥7,379.77 | +0.06% | 46.02+0.06% | ¥7,330.06¥7,532.11 | ||
 VALE 休場中 Vale do Rio Doce | 15.96¥2,559.35 | +0.06% | 15.96+0.06% | ¥2,405.00¥2,612.26 | ||
 CCI 休場中 Crown Castle Intl Corp | 88.03¥14,116.49 | -0.50% | 88.03-0.50% | ¥14,044.33¥14,984.04 | ||
 TJX 休場中 TJX Companies Inc | 166.02¥26,622.97 | -0.50% | 166.02-0.50% | ¥26,507.50¥27,017.45 | ||
 PPG 休場中 PPG Industries Inc. | 120.50¥19,323.40 | -0.61% | 120.50-0.61% | ¥18,133.51¥19,775.60 | ||
 LIN 休場中 Linde plc | 517.33¥82,959.04 | -0.64% | 517.33-0.64% | ¥82,221.38¥84,126.46 | ||
 BMY 休場中 Bristol-Myers Squibb Co | 55.84¥8,954.50 | -0.72% | 55.84-0.72% | ¥8,901.58¥9,180.61 | ||
 CHTR 休場中 Charter Communications Inc. | 141.65¥22,714.99 | -1.03% | 141.65-1.03% | ¥21,946.87¥23,351.62 | ||
 ROST 休場中 Ross Stores | 232.04¥37,209.93 | -1.04% | 232.04-1.04% | ¥37,209.93¥38,330.85 | ||
 BKR 休場中 Baker Hughes Co | 61.42¥9,849.31 | -1.36% | 61.42-1.36% | ¥9,841.29¥10,208.52 | ||
 LVS 休場中 Las Vegas Sands Corp | 48.85¥7,833.59 | -1.41% | 48.85-1.41% | ¥7,833.59¥8,157.51 | ||
 A 休場中 Agilent Technologies Inc | 128.32¥20,577.40 | -1.47% | 128.32-1.47% | ¥20,466.75¥21,060.08 | ||
 ADM 休場中 Archer-Daniels-Midland Co | 77.86¥12,485.63 | -1.50% | 77.86-1.50% | ¥12,434.31¥12,912.19 | ||
 PLD 休場中 Prologis Inc. | 145.75¥23,372.47 | -1.67% | 145.75-1.67% | ¥23,282.67¥23,949.77 | ||
 HOG 休場中 Harley-Davidson Inc. | 25.60¥4,105.20 | -1.72% | 25.60-1.72% | ¥4,020.23¥4,227.09 | ||
 TMUS 休場中 T-Mobile US | 184.14¥29,528.69 | -2.35% | 184.14-2.35% | ¥29,517.47¥30,344.92 | ||
 EL 休場中 Estée Lauder Companies | 87.67¥14,058.76 | -2.45% | 87.67-2.45% | ¥13,859.91¥14,583.14 | ||
 DAVE 休場中 Dave Inc | 297.95¥47,779.26 | -2.61% | 297.95-2.61% | ¥41,332.79¥50,218.34 | ||
 NBR 休場中 Nabors Industries Ltd. | 90.92¥14,579.93 | -4.00% | 90.92-4.00% | ¥14,579.93¥16,619.71 |