取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥9,862,108.50売り | ¥16.03M≈1.63 BTC | |
BTC/USDT | ¥9,886,495.14買い | ¥16.09M≈1.63 BTC | |
BTC/USDT | ¥9,881,715.59買い | ¥15.70M≈1.59 BTC | |
BTC/USDT | ¥9,885,142.38買い | ¥16.00M≈1.62 BTC | |
BTC/USDT | ¥9,886,642.60買い | ¥15.94M≈1.61 BTC | |
BTC/USD | ¥10,097,640.00売り | ¥164.59M≈16.3 BTC | |
BTC/USDT | ¥9,888,364.01売り | ¥15.44M≈1.56 BTC | |
BTC/USDT | ¥9,884,626.28買い | ¥15.43M≈1.56 BTC | |
BTC/USDT | ¥9,882,186.82買い | ¥9.56M≈0.97 BTC | |
BTC/USDT | ¥9,886,116.88買い | ¥15.05M≈1.52 BTC | |
BTC/USDT | ¥9,891,091.97売り | ¥9.54M≈0.96 BTC | |
BTC/USDT | ¥9,887,796.62売り | ¥15.02M≈1.52 BTC | |
BTC/USDT | ¥9,891,091.97売り | ¥9.54M≈0.96 BTC | |
BTC/USDT | ¥9,886,416.60買い | ¥15.44M≈1.56 BTC | |
BTC/USDT | ¥9,886,275.56買い | ¥15.83M≈1.6 BTC | |
BTC/USDT | ¥9,888,849.66売り | ¥15.24M≈1.54 BTC | |
BTC/USDT | ¥9,884,647.11買い | ¥15.19M≈1.54 BTC | |
BTC/USDT | ¥9,885,693.74買い | ¥15.09M≈1.53 BTC | |
BTC/USDT | ¥9,882,079.40買い | ¥15.06M≈1.52 BTC | |
BTC/USDT | ¥9,881,476.78売り | ¥80.76M≈8.17 BTC | |
BTC/USD | ¥9,794,871.00買い | ¥116.02M≈11.85 BTC | |
BTC/USDT | ¥9,889,263.18売り | ¥15.76M≈1.59 BTC | |
BTC/USDT | ¥9,887,953.69売り | ¥16.05M≈1.62 BTC | |
BTC/USDT | ¥9,886,164.97買い | ¥15.69M≈1.59 BTC | |
BTC/USDT | ¥9,891,790.79売り | ¥15.69M≈1.59 BTC | |
BTC/USDT | ¥9,884,898.75買い | ¥15.96M≈1.61 BTC | |
BTC/USDT | ¥9,886,416.60買い | ¥15.44M≈1.56 BTC | |
BTC/USDT | ¥9,886,275.56買い | ¥15.83M≈1.6 BTC | |
BTC/USDT | ¥9,883,433.79買い | ¥15.19M≈1.54 BTC | |
BTC/USDT | ¥9,881,919.10買い | ¥15.11M≈1.53 BTC | |
BTC/USDT | ¥9,890,617.54売り | ¥15.11M≈1.53 BTC | |
BTC/USDT | ¥9,882,079.40買い | ¥15.06M≈1.52 BTC | |
BTC/USDT | ¥9,885,007.74買い | ¥15.03M≈1.52 BTC | |
BTC/USDT | ¥9,891,830.86売り | ¥15.76M≈1.59 BTC | |
BTC/USDT | ¥9,877,222.90売り | ¥16.03M≈1.62 BTC | |
BTC/USDT | ¥9,826,359.69買い | ¥16.03M≈1.63 BTC | |
BTC/USD | ¥9,845,849.74売り | ¥16.03M≈1.63 BTC | |
BTC/USDT | ¥9,796,794.00買い | ¥16.02M≈1.64 BTC | |
BTC/USDT | ¥9,883,520.35買い | ¥16.00M≈1.62 BTC | |
BTC/USDT | ¥9,886,221.06買い | ¥15.62M≈1.58 BTC | |
BTC/USDT | ¥9,887,235.64売り | ¥15.59M≈1.58 BTC | |
BTC/USDT | ¥9,882,242.91買い | ¥15.57M≈1.58 BTC | |
BTC/USDT | ¥9,927,102.00売り | ¥168.59M≈16.98 BTC | |
BTC/USDT | ¥9,843,669.93買い | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,857,601.47売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,858,632.07売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,844,697.32買い | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,842,681.00買い | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,856,602.92売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,841,602.32買い | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,855,525.84売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,862,696.77売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,860,709.30売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,868,655.98売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,866,692.50売り | ¥15.87M≈1.61 BTC | |
BTC/USDT | ¥9,889,304.85売り | ¥15.30M≈1.55 BTC | |
BTC/USDT | ¥9,882,571.49買い | ¥15.29M≈1.55 BTC | |
BTC/USDT | ¥9,859,624.00売り | ¥9.63M≈0.98 BTC | |
BTC/USDT | ¥9,883,081.18売り | ¥9.62M≈0.97 BTC | |
BTC/USDT | ¥9,892,249.19売り | ¥15.22M≈1.54 BTC | |
BTC/USDT | ¥9,616,800.00買い | ¥9.61M≈1 BTC | |
BTC/USDT | ¥9,840,020.35買い | ¥9.61M≈0.98 BTC | |
BTC/USDT | ¥9,919,456.70売り | ¥9.61M≈0.97 BTC | |
BTC/USDT | ¥9,888,902.55売り | ¥9.57M≈0.97 BTC | |
BTC/USDT | ¥9,882,975.39買い | ¥9.57M≈0.97 BTC | |
BTC/USDT | ¥9,879,862.76買い | ¥9.57M≈0.97 BTC | |
BTC/USDT | ¥9,881,375.80買い | ¥85.94M≈8.7 BTC | |
BTC/USD-PERP | ¥9,844,077.00売り | ¥9.54M≈0.97 BTC | |
BTC/USD | ¥9,833,739.00買い | ¥83.09M≈8.45 BTC | |
BTC/USDT | ¥9,811,636.40買い | ¥9.53M≈0.97 BTC | |
BTC/USDT | ¥9,889,793.70売り | ¥14.99M≈1.52 BTC | |
BTC/USDT | ¥9,696,940.00買い | ¥419.39M≈43.25 BTC | |
BTC/USD | ¥9,655,475.60買い | ¥362.90M≈37.58 BTC | |
BTC/USDT | ¥9,777,080.00買い | ¥334.99M≈34.26 BTC | |
BTC/USD | ¥9,829,475.50買い | ¥320.56M≈32.61 BTC | |
BTC/USD | ¥9,888,346.40売り | ¥320.56M≈32.42 BTC | |
BTC/USD | ¥9,784,547.45買い | ¥243.44M≈24.88 BTC | |
BTC/USDT | ¥10,110,270.10売り | ¥232.53M≈23 BTC | |
BTC/USD | ¥10,079,832.90売り | ¥231.83M≈23 BTC | |
BTC/USD | ¥9,776,134.30買い | ¥223.34M≈22.85 BTC | |
BTC/USD | ¥9,655,491.60買い | ¥222.07M≈23 BTC | |
BTC/USDT | ¥9,621,159.60買い | ¥221.28M≈23 BTC | |
BTC/USD | ¥10,079,849.00売り | ¥220.64M≈21.89 BTC | |
BTC/USD | ¥9,926,348.80売り | ¥219.47M≈22.11 BTC | |
BTC/USD | ¥9,904,711.00売り | ¥217.32M≈21.94 BTC | |
BTC/USD-PERP | ¥9,846,321.00売り | ¥196.13M≈19.92 BTC | |
BTC/USD-PERP | ¥9,837,986.00買い | ¥195.97M≈19.92 BTC | |
BTC/USDT | ¥9,927,102.00売り | ¥168.59M≈16.98 BTC | |
BTC/USD | ¥9,894,533.20売り | ¥166.53M≈16.83 BTC | |
BTC/USD | ¥9,651,420.00買い | ¥164.60M≈17.06 BTC | |
BTC/USDT | ¥9,698,863.00買い | ¥164.36M≈16.95 BTC | |
BTC/USD | ¥9,655,379.40買い | ¥157.60M≈16.32 BTC | |
BTC/USDT | ¥9,892,885.51売り | ¥129.84M≈13.13 BTC | |
BTC/USDT | ¥9,296,240.00買い | ¥124.46M≈13.39 BTC | |
BTC/USD | ¥9,696,940.00買い | ¥122.14M≈12.6 BTC | |
BTC/USD | ¥9,843,980.90買い | ¥120.21M≈12.21 BTC | |
BTC/USD | ¥9,880,909.40売り | ¥120.21M≈12.17 BTC | |
BTC/USDT | ¥9,852,844.40売り | ¥113.47M≈11.52 BTC | |
BTC/USD | ¥9,669,291.70買い | ¥109.43M≈11.32 BTC | |
BTC/USDT | ¥9,881,262.00売り | ¥108.21M≈10.95 BTC | |
BTC/USD | ¥9,846,032.50買い | ¥107.02M≈10.87 BTC | |
BTC/USD | ¥9,888,330.30売り | ¥99.93M≈10.11 BTC | |
BTC/USD | ¥9,936,559.00売り | ¥99.36M≈10 BTC | |
BTC/USDT | ¥9,964,960.20売り | ¥98.86M≈9.92 BTC | |
BTC/USDT | ¥9,712,968.00買い | ¥97.59M≈10.05 BTC | |
BTC/USD | ¥9,733,467.80買い | ¥97.33M≈10 BTC | |
BTC/USDT | ¥9,768,296.70買い | ¥97.28M≈9.96 BTC | |
BTC/USDT | ¥9,745,024.00買い | ¥97.21M≈9.98 BTC | |
BTC/USDT | ¥9,881,377.40売り | ¥96.47M≈9.76 BTC | |
BTC/USDT | ¥10,017,500.00売り | ¥96.18M≈9.6 BTC | |
BTC/USD | ¥9,364,680.00買い | ¥93.64M≈10 BTC | |
BTC/USDT | ¥9,873,188.70売り | ¥86.83M≈8.79 BTC | |
BTC/USDT | ¥9,881,375.80買い | ¥85.94M≈8.7 BTC | |
BTC/USDT | ¥9,886,879.81売り | ¥85.19M≈8.62 BTC | |
BTC/USD | ¥9,836,159.20買い | ¥83.44M≈8.48 BTC | |
BTC/USD | ¥9,833,739.00買い | ¥83.09M≈8.45 BTC | |
BTC/USDT | ¥9,870,026.40売り | ¥81.66M≈8.27 BTC | |
BTC/USDT | ¥9,873,921.20売り | ¥80.66M≈8.17 BTC | |
BTC/USDT | ¥9,891,830.86売り | ¥15.76M≈1.59 BTC | |
BTC/USD | ¥9,935,757.00売り | ¥15.73M≈1.58 BTC | |
BTC/USDT | ¥9,881,603.40買い | ¥15.73M≈1.59 BTC | |
BTC/USD | ¥9,684,118.00買い | ¥15.70M≈1.62 BTC | |
BTC/USDT | ¥9,891,925.43売り | ¥15.68M≈1.59 BTC | |
BTC/USDT | ¥9,891,249.05売り | ¥15.63M≈1.58 BTC | |
BTC/USDT | ¥9,705,755.00買い | ¥15.63M≈1.61 BTC | |
BTC/USDT | ¥9,886,221.06買い | ¥15.62M≈1.58 BTC | |
BTC/USDT | ¥9,891,612.88売り | ¥15.60M≈1.58 BTC | |
BTC/USDT | ¥9,887,235.64売り | ¥15.59M≈1.58 BTC | |
BTC/USDT | ¥9,882,242.91買い | ¥15.57M≈1.58 BTC | |
BTC/USDT | ¥9,891,676.99売り | ¥15.55M≈1.57 BTC | |
BTC/USDT | ¥9,887,195.57売り | ¥15.54M≈1.57 BTC | |
BTC/USDT | ¥9,890,096.63売り | ¥15.52M≈1.57 BTC | |
BTC/USDT | ¥9,890,492.53売り | ¥15.51M≈1.57 BTC | |
BTC/USDT | ¥9,890,414.00売り | ¥15.49M≈1.57 BTC | |
BTC/USDT | ¥9,889,317.67売り | ¥15.46M≈1.56 BTC | |
BTC/USDT | ¥9,887,631.53売り | ¥15.44M≈1.56 BTC | |
BTC/USDT | ¥9,881,444.72買い | ¥15.42M≈1.56 BTC | |
BTC/USDT | ¥9,890,907.65売り | ¥15.38M≈1.56 BTC | |
BTC/USDT | ¥9,889,825.76売り | ¥15.34M≈1.55 BTC | |
BTC/USDT | ¥9,889,808.13売り | ¥15.34M≈1.55 BTC | |
BTC/USDT | ¥9,889,304.85売り | ¥15.30M≈1.55 BTC | |
BTC/USDT | ¥9,882,571.49買い | ¥15.29M≈1.55 BTC | |
BTC/USDT | ¥9,890,038.93売り | ¥15.25M≈1.54 BTC | |
BTC/USD | ¥9,696,940.00買い | ¥15.24M≈1.57 BTC | |
BTC/USDT | ¥9,892,249.19売り | ¥15.22M≈1.54 BTC | |
BTC/USDT | ¥9,885,817.16買い | ¥15.13M≈1.53 BTC | |
BTC/USDT | ¥9,891,463.82売り | ¥15.13M≈1.53 BTC | |
BTC/USDT | ¥9,887,208.40売り | ¥15.08M≈1.53 BTC | |
BTC/USDT | ¥9,882,198.04買い | ¥15.03M≈1.52 BTC | |
BTC/USDT | ¥9,885,750.00買い | ¥15.01M≈1.52 BTC | |
BTC/USDT | ¥9,889,793.70売り | ¥14.99M≈1.52 BTC |