取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,490,761.00売り | ¥12.95M≈1.04 BTC | |
BTC/USDT | ¥12,383,418.53売り | ¥12.95M≈1.05 BTC | |
BTC/USDT | ¥12,321,298.00買い | ¥12.94M≈1.05 BTC | |
BTC/USDT | ¥12,382,755.00売り | ¥12.91M≈1.04 BTC | |
BTC/USDT | ¥12,374,035.22買い | ¥12.91M≈1.04 BTC | |
BTC/USDT | ¥12,382,533.82売り | ¥12.90M≈1.04 BTC | |
BTC/USDT | ¥12,381,703.21買い | ¥12.87M≈1.04 BTC | |
BTC/USDT | ¥12,379,177.98売り | ¥12.84M≈1.04 BTC | |
BTC/USD | ¥12,398,977.28売り | ¥12.84M≈1.04 BTC | |
BTC/USDT | ¥12,384,245.95売り | ¥12.82M≈1.04 BTC | |
BTC/USDT | ¥12,383,116.20売り | ¥12.81M≈1.03 BTC | |
BTC/USDT | ¥12,374,439.39買い | ¥12.79M≈1.03 BTC | |
BTC/USDT | ¥12,399,001.15売り | ¥12.78M≈1.03 BTC | |
BTC/USDT | ¥12,384,245.95売り | ¥12.78M≈1.03 BTC | |
BTC/USDT | ¥12,467,752.12売り | ¥12.75M≈1.02 BTC | |
BTC/USDT | ¥12,379,773.09買い | ¥12.75M≈1.03 BTC | |
BTC/USD | ¥12,463,455.88売り | ¥12.75M≈1.02 BTC | |
BTC/USDT | ¥12,376,344.05買い | ¥12.74M≈1.03 BTC | |
BTC/USDT | ¥12,379,486.67買い | ¥12.70M≈1.03 BTC | |
BTC/USDT | ¥12,376,119.69買い | ¥12.66M≈1.02 BTC | |
BTC/USDT | ¥12,384,691.49売り | ¥12.65M≈1.02 BTC | |
BTC/USDT | ¥12,642,084.00売り | ¥12.65M≈1 BTC | |
BTC/USDT | ¥12,380,514.59売り | ¥12.63M≈1.02 BTC | |
BTC/USD | ¥12,204,504.00買い | ¥12.63M≈1.03 BTC | |
BTC/USDT | ¥12,445,974.96売り | ¥12.62M≈1.01 BTC | |
BTC/USD | ¥12,324,735.07買い | ¥12.62M≈1.02 BTC | |
BTC/USDT | ¥12,383,195.76売り | ¥12.61M≈1.02 BTC | |
BTC/USDT | ¥12,446,286.80売り | ¥12.61M≈1.01 BTC | |
BTC/USDT | ¥12,305,736.14買い | ¥12.60M≈1.02 BTC | |
BTC/USDT | ¥12,379,868.56買い | ¥12.58M≈1.02 BTC | |
BTC/USDT | ¥12,379,558.28売り | ¥12.55M≈1.01 BTC | |
BTC/USD | ¥12,543,954.69売り | ¥12.54M≈1 BTC | |
BTC/USDT | ¥12,379,375.29売り | ¥12.85M≈1.04 BTC | |
BTC/USDT | ¥12,373,333.50買い | ¥13.15M≈1.06 BTC | |
BTC/USDT | ¥12,379,030.00売り | ¥12.85M≈1.04 BTC | |
BTC/USDT | ¥12,374,262.76買い | ¥12.84M≈1.04 BTC | |
BTC/USDT | ¥12,375,322.50買い | ¥12.82M≈1.04 BTC | |
BTC/USDT | ¥12,382,299.91売り | ¥13.05M≈1.05 BTC | |
BTC/USDT | ¥12,381,216.31売り | ¥12.77M≈1.03 BTC | |
BTC/USDT | ¥12,381,318.14売り | ¥12.76M≈1.03 BTC | |
BTC/USDT | ¥12,382,085.10売り | ¥12.69M≈1.03 BTC | |
BTC/USDT | ¥12,375,147.47買い | ¥12.63M≈1.02 BTC | |
BTC/USDT | ¥12,374,533.27買い | ¥12.60M≈1.02 BTC | |
BTC/USDT | ¥12,384,400.30売り | ¥12.60M≈1.02 BTC | |
BTC/USDT | ¥12,383,095.51売り | ¥12.57M≈1.02 BTC | |
BTC/USDT | ¥12,375,519.81買い | ¥12.57M≈1.02 BTC | |
BTC/USDT | ¥12,375,136.33買い | ¥13.20M≈1.07 BTC | |
BTC/USDT | ¥12,377,543.82買い | ¥12.95M≈1.05 BTC | |
BTC/USDT | ¥12,375,685.30買い | ¥12.87M≈1.04 BTC | |
BTC/USDT | ¥12,379,030.00売り | ¥12.85M≈1.04 BTC | |
BTC/USDT | ¥12,374,262.76買い | ¥12.84M≈1.04 BTC | |
BTC/USDT | ¥12,373,872.92買い | ¥12.79M≈1.03 BTC | |
BTC/USDT | ¥12,375,242.94買い | ¥12.67M≈1.02 BTC | |
BTC/USDT | ¥12,378,048.23買い | ¥12.65M≈1.02 BTC | |
BTC/USDT | ¥12,375,147.47買い | ¥12.63M≈1.02 BTC | |
BTC/USDT | ¥12,382,966.63売り | ¥12.61M≈1.02 BTC | |
BTC/USDT | ¥12,384,400.30売り | ¥12.60M≈1.02 BTC | |
BTC/USD | ¥12,224,648.59買い | ¥258.18M≈21.12 BTC | |
BTC/USD | ¥12,441,274.56売り | ¥248.82M≈20 BTC | |
BTC/USD | ¥12,439,852.03売り | ¥185.60M≈14.92 BTC | |
BTC/USD | ¥12,506,832.00売り | ¥130.40M≈10.43 BTC | |
BTC/USD | ¥12,467,052.00売り | ¥124.90M≈10.02 BTC | |
BTC/USDT | ¥12,584,396.64売り | ¥2.06B≈163.75 BTC | |
BTC/USDT | ¥12,586,325.17売り | ¥1.27B≈101.14 BTC | |
BTC/USDT | ¥12,181,192.90買い | ¥987.13M≈81.04 BTC | |
BTC/USD | ¥12,512,878.56売り | ¥750.77M≈60 BTC | |
BTC/USDT | ¥12,168,980.46買い | ¥616.75M≈50.68 BTC | |
BTC/USD | ¥12,453,751.16売り | ¥604.63M≈48.55 BTC | |
BTC/USDT | ¥12,174,538.52買い | ¥424.84M≈34.9 BTC | |
BTC/USDT | ¥12,182,951.20買い | ¥372.76M≈30.6 BTC | |
BTC/USDT | ¥12,183,369.68買い | ¥332.08M≈27.26 BTC | |
BTC/USD | ¥12,424,805.64売り | ¥318.24M≈25.61 BTC | |
BTC/USD | ¥12,364,737.84買い | ¥318.24M≈25.74 BTC | |
BTC/USDT | ¥12,189,866.55買い | ¥295.31M≈24.23 BTC | |
BTC/USDT | ¥12,193,800.00買い | ¥273.28M≈22.41 BTC | |
BTC/USDT | ¥12,698,269.27売り | ¥253.96M≈20 BTC | |
BTC/USD | ¥12,317,940.64買い | ¥244.97M≈19.89 BTC | |
BTC/USDT | ¥12,167,028.06買い | ¥243.80M≈20.04 BTC | |
BTC/USD | ¥12,140,871.91買い | ¥242.81M≈20 BTC | |
BTC/USDT | ¥12,186,019.03買い | ¥242.41M≈19.89 BTC | |
BTC/USDT | ¥12,078,799.20買い | ¥241.57M≈20 BTC | |
BTC/USD | ¥12,477,203.85売り | ¥230.54M≈18.48 BTC | |
BTC/USDT | ¥12,161,505.00買い | ¥226.47M≈18.62 BTC | |
BTC/USD | ¥12,570,480.00売り | ¥204.47M≈16.27 BTC | |
BTC/USDT | ¥12,417,995.30売り | ¥192.25M≈15.48 BTC | |
BTC/USDT | ¥12,204,279.64買い | ¥168.34M≈13.79 BTC | |
BTC/USD | ¥13,366,080.00売り | ¥162.66M≈12.17 BTC | |
BTC/USDT | ¥12,499,461.56売り | ¥160.78M≈12.86 BTC | |
BTC/USDT | ¥12,433,654.30売り | ¥157.70M≈12.68 BTC | |
BTC/USDT | ¥12,451,583.94売り | ¥147.15M≈11.82 BTC | |
BTC/USD | ¥12,430,160.03売り | ¥145.46M≈11.7 BTC | |
BTC/USD | ¥12,490,920.00売り | ¥142.55M≈11.41 BTC | |
BTC/USD | ¥12,368,346.68買い | ¥135.40M≈10.95 BTC | |
BTC/USD | ¥12,406,462.29売り | ¥132.91M≈10.71 BTC | |
BTC/USDT | ¥12,381,921.21買い | ¥131.85M≈10.65 BTC | |
BTC/USDT | ¥12,474,094.65売り | ¥130.43M≈10.46 BTC | |
BTC/USDT | ¥12,399,728.30売り | ¥929.98K≈0.08 BTC | |
BTC/USDT | ¥12,234,704.98買い | ¥128.25M≈10.48 BTC | |
BTC/USDT | ¥12,357,545.60買い | ¥128.24M≈10.38 BTC | |
BTC/USD | ¥12,417,093.09売り | ¥127.93M≈10.3 BTC | |
BTC/USDT | ¥12,260,702.00買い | ¥120.06M≈9.79 BTC | |
BTC/USD | ¥11,758,809.00買い | ¥119.47M≈10.16 BTC | |
BTC/USD | ¥12,329,890.56買い | ¥117.96M≈9.57 BTC | |
BTC/USDT | ¥12,541,031.66売り | ¥117.60M≈9.38 BTC | |
BTC/USDT | ¥12,292,202.99買い | ¥117.33M≈9.55 BTC | |
BTC/USDT | ¥12,374,460.07買い | ¥13.22M≈1.07 BTC | |
BTC/USDT | ¥12,375,798.27買い | ¥13.20M≈1.07 BTC | |
BTC/USDT | ¥12,251,269.40買い | ¥13.18M≈1.08 BTC | |
BTC/USDT | ¥12,314,105.90買い | ¥13.18M≈1.07 BTC | |
BTC/USDT | ¥12,381,205.17買い | ¥13.17M≈1.06 BTC | |
BTC/USDT | ¥12,452,778.90売り | ¥13.17M≈1.06 BTC | |
BTC/USDT | ¥12,379,804.91買い | ¥13.12M≈1.06 BTC | |
BTC/USDT | ¥12,383,020.73売り | ¥13.12M≈1.06 BTC | |
BTC/USDT | ¥13,119,444.00売り | ¥13.11M≈1 BTC | |
BTC/USDT | ¥12,379,217.76売り | ¥13.11M≈1.06 BTC | |
BTC/USDT | ¥12,374,324.82買い | ¥13.10M≈1.06 BTC | |
BTC/USDT | ¥12,379,263.90買い | ¥13.07M≈1.06 BTC | |
BTC/USDT | ¥12,375,916.02買い | ¥13.07M≈1.06 BTC | |
BTC/USDT | ¥12,382,013.50売り | ¥13.06M≈1.06 BTC | |
BTC/USDT | ¥12,430,518.00売り | ¥13.05M≈1.05 BTC | |
BTC/USDT | ¥12,346,582.20買い | ¥13.04M≈1.06 BTC | |
BTC/USDT | ¥12,383,227.58売り | ¥13.03M≈1.05 BTC | |
BTC/USD | ¥12,408,018.00売り | ¥13.02M≈1.05 BTC | |
BTC/USDT | ¥12,383,784.50売り | ¥13.02M≈1.05 BTC | |
BTC/USDT | ¥12,379,773.09買い | ¥12.75M≈1.03 BTC | |
BTC/USDT | ¥12,382,161.48売り | ¥12.99M≈1.05 BTC | |
BTC/USDT | ¥12,381,109.70買い | ¥12.99M≈1.05 BTC | |
BTC/USDT | ¥12,379,486.67買い | ¥12.70M≈1.03 BTC | |
BTC/USD | ¥12,329,747.35買い | ¥12.97M≈1.05 BTC | |
BTC/USDT | ¥12,380,552.78売り | ¥12.96M≈1.05 BTC | |
BTC/USDT | ¥12,376,119.69買い | ¥12.66M≈1.02 BTC | |
BTC/USDT | ¥12,346,089.00買い | ¥12.96M≈1.05 BTC | |
BTC/USDT | ¥12,369,638.70買い | ¥1.60M≈0.13 BTC | |
BTC/USDT | ¥12,390,547.10売り | ¥1.59M≈0.13 BTC | |
BTC/USDT | ¥12,392,774.80売り | ¥1.59M≈0.13 BTC | |
BTC/USDT | ¥12,384,755.10買い | ¥1.59M≈0.13 BTC | |
BTC/USDT | ¥12,421,098.10売り | ¥1.59M≈0.13 BTC | |
BTC/USDT | ¥12,384,771.00買い | ¥1.59M≈0.13 BTC | |
BTC/USDT | ¥12,391,581.40売り | ¥1.59M≈0.13 BTC | |
BTC/USDT | ¥12,383,004.80買い | ¥1.58M≈0.13 BTC | |
BTC/USDT | ¥12,417,374.70売り | ¥1.58M≈0.13 BTC | |
BTC/USDT | ¥12,362,192.00買い | ¥1.57M≈0.13 BTC | |
BTC/USDT | ¥12,284,064.00買い | ¥1.55M≈0.13 BTC | |
BTC/USDT | ¥12,390,515.00売り | ¥1.55M≈0.13 BTC | |
BTC/USDT | ¥12,380,793.00買い | ¥1.52M≈0.12 BTC | |
BTC/USDT | ¥12,398,805.40売り | ¥1.52M≈0.12 BTC | |
BTC/USDT | ¥12,358,468.50買い | ¥1.52M≈0.12 BTC | |
BTC/USDT | ¥12,402,512.90売り | ¥1.51M≈0.12 BTC | |
BTC/USDT | ¥12,395,097.90売り | ¥1.50M≈0.12 BTC | |
BTC/USDT | ¥12,413,651.30売り | ¥1.50M≈0.12 BTC | |
BTC/USDT | ¥12,365,915.30買い | ¥1.49M≈0.12 BTC | |
BTC/USDT | ¥12,409,928.00売り | ¥1.48M≈0.12 BTC | |
BTC/USDT | ¥12,519,562.00売り | ¥1.46M≈0.12 BTC | |
BTC/USDT | ¥12,373,362.10買い | ¥1.44M≈0.12 BTC | |
BTC/USDT | ¥12,432,268.40売り | ¥1.43M≈0.12 BTC | |
BTC/USDT | ¥12,384,802.90買い | ¥1.32M≈0.11 BTC | |
BTC/USDT | ¥12,381,334.10買い | ¥1.30M≈0.11 BTC | |
BTC/USDT | ¥12,384,452.80買い | ¥1.25M≈0.1 BTC | |
BTC/USDT | ¥12,375,462.50買い | ¥1.23M≈0.1 BTC | |
BTC/USDT | ¥12,384,787.00買い | ¥1.23M≈0.1 BTC | |
BTC/USDT | ¥12,393,506.70売り | ¥1.11M≈0.09 BTC | |
BTC/USDT | ¥12,520,516.00売り | ¥1.10M≈0.09 BTC | |
BTC/USDT | ¥12,381,429.50買い | ¥1.07M≈0.09 BTC | |
BTC/USDT | ¥12,353,885.90買い | ¥951.60K≈0.08 BTC | |
BTC/USDT | ¥12,397,405.20売り | ¥943.33K≈0.08 BTC | |
BTC/USDT | ¥12,409,561.90売り | ¥930.71K≈0.07 BTC | |
BTC/USDT | ¥12,408,320.80売り | ¥930.62K≈0.08 BTC | |
BTC/USDT | ¥12,407,079.70売り | ¥930.53K≈0.07 BTC | |
BTC/USDT | ¥12,405,329.40売り | ¥930.40K≈0.08 BTC | |
BTC/USDT | ¥12,403,976.80売り | ¥930.29K≈0.08 BTC | |
BTC/USDT | ¥12,402,688.00売り | ¥930.20K≈0.07 BTC | |
BTC/USDT | ¥12,400,969.50売り | ¥930.07K≈0.07 BTC | |
BTC/USDT | ¥12,399,728.30売り | ¥929.98K≈0.08 BTC | |
BTC/USDT | ¥12,398,487.20売り | ¥929.88K≈0.07 BTC | |
BTC/USDT | ¥12,396,784.60売り | ¥929.75K≈0.08 BTC | |
BTC/USDT | ¥12,395,113.80売り | ¥929.63K≈0.07 BTC | |
BTC/USDT | ¥12,393,872.70売り | ¥929.54K≈0.08 BTC | |
BTC/USDT | ¥12,392,106.00売り | ¥929.40K≈0.07 BTC | |
BTC/USDT | ¥12,390,563.00売り | ¥929.29K≈0.08 BTC | |
BTC/USDT | ¥12,389,290.10売り | ¥929.19K≈0.08 BTC | |
BTC/USDT | ¥12,386,791.90買い | ¥929.00K≈0.08 BTC | |
BTC/USDT | ¥12,385,248.40買い | ¥928.89K≈0.07 BTC |