取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD-PERP | ¥10,677,174.00売り | ¥10.45M≈0.98 BTC | |
BTC/USD | ¥10,770,144.00売り | ¥107.79M≈10.01 BTC | |
BTC/USDT | ¥10,558,929.69買い | ¥369.75M≈35.02 BTC | |
BTC/USDT | ¥10,731,843.00売り | ¥182.25M≈16.98 BTC | |
BTC/USDT | ¥10,758,897.55売り | ¥122.87M≈11.42 BTC | |
BTC/USD | ¥10,695,816.90売り | ¥122.76M≈11.48 BTC | |
BTC/USDT | ¥10,636,207.93買い | ¥10.16M≈0.96 BTC | |
BTC/USDT | ¥10,749,587.43売り | ¥1.15B≈107.68 BTC | |
BTC/USDT | ¥10,565,578.37買い | ¥969.87M≈91.8 BTC | |
BTC/USDT | ¥10,168,293.00買い | ¥16.37M≈1.61 BTC | |
BTC/USD | ¥10,692,677.53売り | ¥16.36M≈1.53 BTC | |
BTC/USD | ¥10,674,895.33売り | ¥16.36M≈1.53 BTC | |
BTC/USD | ¥10,678,766.37売り | ¥16.36M≈1.53 BTC | |
BTC/USD | ¥10,689,929.34売り | ¥16.36M≈1.53 BTC | |
BTC/USD | ¥10,702,033.48売り | ¥16.36M≈1.53 BTC | |
BTC/USD | ¥10,677,969.24売り | ¥16.36M≈1.53 BTC | |
BTC/USD | ¥10,619,979.06買い | ¥16.36M≈1.54 BTC | |
BTC/USD | ¥10,703,071.21売り | ¥16.36M≈1.53 BTC | |
BTC/USD | ¥10,621,069.17買い | ¥16.36M≈1.54 BTC | |
BTC/USD | ¥10,648,027.26買い | ¥16.36M≈1.54 BTC | |
BTC/USD | ¥10,645,365.83買い | ¥16.36M≈1.54 BTC | |
BTC/USD | ¥10,619,815.38買い | ¥16.36M≈1.54 BTC | |
BTC/USD | ¥10,642,694.57買い | ¥16.36M≈1.54 BTC | |
BTC/USD | ¥10,631,744.38買い | ¥16.36M≈1.54 BTC | |
BTC/USDT | ¥10,663,445.92買い | ¥16.35M≈1.53 BTC | |
BTC/USD | ¥10,653,834.63買い | ¥16.35M≈1.54 BTC | |
BTC/USDT | ¥10,661,236.24買い | ¥16.35M≈1.53 BTC | |
BTC/USDT | ¥10,663,447.56買い | ¥16.33M≈1.53 BTC | |
BTC/USDT | ¥10,659,488.14買い | ¥16.32M≈1.53 BTC | |
BTC/USDT | ¥10,664,542.57売り | ¥16.31M≈1.53 BTC | |
BTC/USDT | ¥10,669,182.90売り | ¥16.30M≈1.53 BTC | |
BTC/USD | ¥10,860,823.00売り | ¥16.29M≈1.5 BTC | |
BTC/USDT | ¥10,663,783.10買い | ¥16.27M≈1.53 BTC | |
BTC/USDT | ¥10,659,290.08買い | ¥16.27M≈1.53 BTC | |
BTC/USDT | ¥10,662,280.52買い | ¥16.27M≈1.53 BTC | |
BTC/USDT | ¥10,663,172.57買い | ¥16.26M≈1.53 BTC | |
BTC/USDT | ¥10,661,304.98買い | ¥16.26M≈1.53 BTC | |
BTC/USDT | ¥10,667,447.89売り | ¥16.25M≈1.52 BTC | |
BTC/USDT | ¥10,664,229.95売り | ¥16.24M≈1.52 BTC | |
BTC/USDT | ¥10,667,799.81売り | ¥16.23M≈1.52 BTC | |
BTC/USDT | ¥10,679,116.64売り | ¥16.22M≈1.52 BTC | |
BTC/USDT | ¥10,664,072.81買い | ¥16.21M≈1.52 BTC | |
BTC/USDT | ¥10,680,984.23売り | ¥16.21M≈1.52 BTC | |
BTC/USDT | ¥10,665,457.55買い | ¥16.21M≈1.52 BTC | |
BTC/USDT | ¥10,678,445.55売り | ¥16.21M≈1.52 BTC | |
BTC/USDT | ¥10,662,915.60買い | ¥16.21M≈1.52 BTC | |
BTC/USDT | ¥10,664,598.23売り | ¥16.21M≈1.52 BTC | |
BTC/USDT | ¥10,659,294.99買い | ¥16.20M≈1.52 BTC | |
BTC/USDT | ¥10,667,807.99売り | ¥16.19M≈1.52 BTC | |
BTC/USDT | ¥10,661,016.91買い | ¥16.17M≈1.52 BTC | |
BTC/USD | ¥10,609,148.40買い | ¥16.16M≈1.52 BTC | |
BTC/USDT | ¥10,659,959.53買い | ¥16.16M≈1.52 BTC | |
BTC/USDT | ¥10,663,586.68買い | ¥16.15M≈1.51 BTC | |
BTC/USDT | ¥10,661,396.64買い | ¥16.14M≈1.51 BTC | |
BTC/USDT | ¥10,659,051.11買い | ¥16.13M≈1.51 BTC | |
BTC/USDT | ¥10,659,674.73買い | ¥16.13M≈1.51 BTC | |
BTC/USDT | ¥10,663,894.40買い | ¥16.13M≈1.51 BTC | |
BTC/USDT | ¥10,661,359.00買い | ¥16.10M≈1.51 BTC | |
BTC/USDT | ¥10,664,770.09売り | ¥16.10M≈1.51 BTC | |
BTC/USDT | ¥10,669,644.00売り | ¥1.34M≈0.13 BTC | |
BTC/USDT | ¥10,669,055.20売り | ¥1.34M≈0.13 BTC | |
BTC/USDT | ¥10,664,685.00買い | ¥1.34M≈0.13 BTC | |
BTC/USDT | ¥10,665,503.40買い | ¥1.34M≈0.13 BTC | |
BTC/USDT | ¥10,665,634.30買い | ¥1.30M≈0.12 BTC | |
BTC/USDT | ¥10,669,660.80売り | ¥1.23M≈0.12 BTC | |
BTC/USDT | ¥10,687,518.30売り | ¥1.22M≈0.11 BTC | |
BTC/USDT | ¥10,686,438.00売り | ¥1.22M≈0.11 BTC | |
BTC/USDT | ¥10,685,374.10売り | ¥1.22M≈0.11 BTC | |
BTC/USDT | ¥10,684,310.20売り | ¥1.22M≈0.11 BTC | |
BTC/USDT | ¥10,683,246.30売り | ¥1.22M≈0.11 BTC | |
BTC/USDT | ¥10,660,298.40買い | ¥1.18M≈0.11 BTC | |
BTC/USDT | ¥10,669,628.10売り | ¥1.13M≈0.11 BTC | |
BTC/USDT | ¥10,598,280.00買い | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,766,216.00売り | ¥1.07M≈0.1 BTC | |
BTC/USDT | ¥10,757,050.00売り | ¥1.07M≈0.1 BTC | |
BTC/USDT | ¥10,696,488.00売り | ¥1.06M≈0.1 BTC | |
BTC/USDT | ¥10,653,980.30買い | ¥1.06M≈0.1 BTC | |
BTC/USDT | ¥10,648,644.30買い | ¥1.06M≈0.1 BTC | |
BTC/USDT | ¥10,565,544.00買い | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,770,144.00売り | ¥967.46K≈0.09 BTC | |
BTC/USDT | ¥10,665,143.30買い | ¥904.75K≈0.08 BTC | |
BTC/USDT | ¥10,675,242.30売り | ¥894.51K≈0.08 BTC | |
BTC/USDT | ¥10,691,283.00売り | ¥888.77K≈0.08 BTC | |
BTC/USDT | ¥10,707,340.00売り | ¥876.50K≈0.08 BTC | |
BTC/USDT | ¥10,652,638.10買い | ¥851.95K≈0.08 BTC | |
BTC/USDT | ¥10,609,901.00買い | ¥842.95K≈0.08 BTC | |
BTC/USDT | ¥10,701,987.60売り | ¥838.86K≈0.08 BTC | |
BTC/USDT | ¥10,696,635.30売り | ¥829.04K≈0.08 BTC | |
BTC/USDT | ¥10,676,486.30売り | ¥826.19K≈0.08 BTC | |
BTC/USDT | ¥10,631,261.50買い | ¥823.51K≈0.08 BTC | |
BTC/USDT | ¥10,559,425.64買い | ¥941.81M≈89.19 BTC | |
BTC/USDT | ¥10,745,140.24売り | ¥762.31M≈70.95 BTC | |
BTC/USD | ¥10,618,744.91買い | ¥545.89M≈51.41 BTC | |
BTC/USD | ¥10,697,586.29売り | ¥526.99M≈49.26 BTC | |
BTC/USDT | ¥10,746,903.08売り | ¥452.79M≈42.13 BTC | |
BTC/USDT | ¥10,562,227.84買い | ¥409.00M≈38.72 BTC | |
BTC/USD | ¥10,705,997.80売り | ¥332.29M≈31.04 BTC | |
BTC/USD | ¥10,618,707.30買い | ¥327.36M≈30.83 BTC | |
BTC/USD | ¥10,865,913.20売り | ¥327.28M≈30.12 BTC | |
BTC/USDT | ¥10,802,880.00売り | ¥305.19M≈28.25 BTC | |
BTC/USDT | ¥10,911,940.00売り | ¥261.88M≈24 BTC | |
BTC/USD | ¥10,442,800.40買い | ¥250.62M≈24 BTC | |
BTC/USDT | ¥10,399,801.60買い | ¥249.59M≈24 BTC | |
BTC/USDT | ¥10,635,101.45買い | ¥195.74M≈18.41 BTC | |
BTC/USDT | ¥10,664,081.00売り | ¥188.62M≈17.69 BTC | |
BTC/USD | ¥10,627,017.30買い | ¥186.61M≈17.56 BTC | |
BTC/USDT | ¥10,637,154.00買い | ¥180.02M≈16.92 BTC | |
BTC/USD | ¥10,685,428.14売り | ¥163.68M≈15.32 BTC | |
BTC/USD | ¥10,636,913.39買い | ¥163.67M≈15.39 BTC | |
BTC/USD | ¥10,687,832.60売り | ¥163.60M≈15.31 BTC | |
BTC/USD | ¥10,672,492.50売り | ¥17.10M≈1.6 BTC | |
BTC/USD | ¥10,651,525.10買い | ¥159.79M≈15 BTC | |
BTC/USDT | ¥10,646,991.20買い | ¥149.88M≈14.08 BTC | |
BTC/USDT | ¥10,750,217.60売り | ¥149.34M≈13.89 BTC | |
BTC/USDT | ¥10,707,651.00売り | ¥147.81M≈13.8 BTC | |
BTC/USD | ¥10,632,472.80買い | ¥146.71M≈13.8 BTC | |
BTC/USD | ¥10,681,833.73売り | ¥138.58M≈12.97 BTC | |
BTC/USD | ¥10,640,642.02買い | ¥135.00M≈12.69 BTC | |
BTC/USDT | ¥10,737,408.00売り | ¥132.44M≈12.33 BTC | |
BTC/USDT | ¥10,650,091.27買い | ¥132.15M≈12.41 BTC | |
BTC/USDT | ¥10,710,356.61売り | ¥131.42M≈12.27 BTC | |
BTC/USDT | ¥10,689,377.74売り | ¥131.16M≈12.27 BTC | |
BTC/USDT | ¥10,647,393.82買い | ¥130.69M≈12.28 BTC | |
BTC/USD | ¥10,629,019.10買い | ¥126.88M≈11.94 BTC | |
BTC/USD | ¥10,672,446.68売り | ¥125.82M≈11.79 BTC | |
BTC/USDT | ¥10,783,135.28売り | ¥122.87M≈11.4 BTC | |
BTC/USDT | ¥10,704,672.00売り | ¥16.90M≈1.58 BTC | |
BTC/USDT | ¥10,555,104.49買い | ¥122.87M≈11.64 BTC | |
BTC/USDT | ¥10,575,086.50買い | ¥122.87M≈11.62 BTC | |
BTC/USD | ¥10,643,079.20買い | ¥119.33M≈11.21 BTC | |
BTC/USD | ¥10,674,754.57売り | ¥116.32M≈10.9 BTC | |
BTC/USDT | ¥10,663,894.40買い | ¥16.13M≈1.51 BTC | |
BTC/USD-PERP | ¥11,130,240.00売り | ¥111.33M≈10 BTC | |
BTC/USD | ¥10,637,350.40買い | ¥17.28M≈1.63 BTC | |
BTC/USDT | ¥10,659,244.25買い | ¥17.28M≈1.62 BTC | |
BTC/USDT | ¥10,663,141.47買い | ¥10.51M≈0.99 BTC | |
BTC/USDT | ¥10,666,249.76売り | ¥17.24M≈1.62 BTC | |
BTC/USDT | ¥10,667,541.19売り | ¥17.24M≈1.62 BTC | |
BTC/USDT | ¥10,668,639.48売り | ¥10.49M≈0.98 BTC | |
BTC/USDT | ¥10,665,850.38売り | ¥10.48M≈0.98 BTC | |
BTC/USDT | ¥10,658,972.50買い | ¥10.47M≈0.98 BTC | |
BTC/USDT | ¥10,658,926.71買い | ¥17.20M≈1.61 BTC | |
BTC/USDT | ¥10,666,357.79売り | ¥17.19M≈1.61 BTC | |
BTC/USDT | ¥10,660,687.91買い | ¥10.45M≈0.98 BTC | |
BTC/USDT | ¥10,668,891.60売り | ¥17.17M≈1.61 BTC | |
BTC/USD | ¥10,634,600.60買い | ¥17.17M≈1.62 BTC | |
BTC/USD | ¥10,638,463.40買い | ¥17.17M≈1.61 BTC | |
BTC/USDT | ¥10,665,113.82売り | ¥10.42M≈0.98 BTC | |
BTC/USDT | ¥10,663,319.88買い | ¥17.15M≈1.61 BTC | |
BTC/USDT | ¥10,669,238.55売り | ¥17.14M≈1.61 BTC | |
BTC/USDT | ¥10,590,096.00買い | ¥17.13M≈1.62 BTC | |
BTC/USDT | ¥10,669,313.85売り | ¥17.13M≈1.61 BTC | |
BTC/USD-PERP | ¥10,660,806.00買い | ¥17.12M≈1.61 BTC | |
BTC/USDT | ¥10,662,326.35買い | ¥17.12M≈1.61 BTC | |
BTC/USDT | ¥10,669,182.90売り | ¥16.30M≈1.53 BTC | |
BTC/USDT | ¥10,662,416.37買い | ¥17.11M≈1.61 BTC | |
BTC/USD | ¥10,680,054.50売り | ¥17.10M≈1.6 BTC | |
BTC/USD | ¥10,672,492.50売り | ¥17.10M≈1.6 BTC | |
BTC/USDT | ¥10,662,280.52買い | ¥16.27M≈1.53 BTC | |
BTC/USD | ¥10,677,795.70売り | ¥17.10M≈1.6 BTC | |
BTC/USD | ¥10,643,848.50買い | ¥17.10M≈1.61 BTC | |
BTC/USDT | ¥10,661,732.19買い | ¥17.05M≈1.6 BTC | |
BTC/USDT | ¥10,664,229.95売り | ¥16.24M≈1.52 BTC | |
BTC/USD | ¥10,643,456.00買い | ¥17.02M≈1.6 BTC | |
BTC/USDT | ¥10,662,172.49買い | ¥17.01M≈1.6 BTC | |
BTC/USDT | ¥10,659,064.20買い | ¥16.99M≈1.59 BTC | |
BTC/USDT | ¥10,663,794.56買い | ¥16.99M≈1.59 BTC | |
BTC/USD-PERP | ¥10,672,918.00売り | ¥16.98M≈1.59 BTC | |
BTC/USDT | ¥10,668,721.32売り | ¥16.94M≈1.59 BTC | |
BTC/USDT | ¥10,665,009.06売り | ¥16.91M≈1.59 BTC | |
BTC/USDT | ¥10,647,693.36買い | ¥16.91M≈1.59 BTC | |
BTC/USDT | ¥10,659,294.99買い | ¥16.20M≈1.52 BTC | |
BTC/USDT | ¥10,667,807.99売り | ¥16.19M≈1.52 BTC | |
BTC/USDT | ¥10,704,672.00売り | ¥16.90M≈1.58 BTC | |
BTC/USDT | ¥10,664,407.00売り | ¥16.89M≈1.58 BTC | |
BTC/USDT | ¥10,668,929.20売り | ¥10.19M≈0.96 BTC | |
BTC/USDT | ¥10,619,705.70買い | ¥16.84M≈1.59 BTC | |
BTC/USDT | ¥10,661,396.64買い | ¥16.14M≈1.51 BTC | |
BTC/USDT | ¥10,659,051.11買い | ¥16.13M≈1.51 BTC | |
BTC/USDT | ¥10,666,673.69売り | ¥16.78M≈1.57 BTC | |
BTC/USDT | ¥10,663,894.40買い | ¥16.13M≈1.51 BTC | |
BTC/USDT | ¥10,661,359.00買い | ¥16.10M≈1.51 BTC | |
BTC/USDT | ¥10,660,113.39買い | ¥16.74M≈1.57 BTC | |
BTC/USDT | ¥10,660,061.02買い | ¥10.52M≈0.99 BTC | |
BTC/USDT | ¥10,666,437.99売り | ¥10.51M≈0.99 BTC | |
BTC/USDT | ¥10,663,141.47買い | ¥10.51M≈0.99 BTC | |
BTC/USDT | ¥11,146,608.00売り | ¥10.51M≈0.94 BTC | |
BTC/USDT | ¥10,680,314.78売り | ¥10.49M≈0.98 BTC | |
BTC/USDT | ¥10,668,639.48売り | ¥10.49M≈0.98 BTC | |
BTC/USDT | ¥10,665,850.38売り | ¥10.48M≈0.98 BTC | |
BTC/USDT | ¥10,658,972.50買い | ¥10.47M≈0.98 BTC | |
BTC/USDT | ¥10,662,377.10買い | ¥10.47M≈0.98 BTC | |
BTC/USDT | ¥10,148,160.00買い | ¥10.46M≈1.03 BTC | |
BTC/USDT | ¥10,660,687.91買い | ¥10.45M≈0.98 BTC | |
BTC/USDT | ¥10,664,850.29売り | ¥10.43M≈0.98 BTC | |
BTC/USDT | ¥10,665,505.01売り | ¥10.43M≈0.98 BTC | |
BTC/USDT | ¥10,665,113.82売り | ¥10.42M≈0.98 BTC | |
BTC/USDT | ¥10,772,927.00売り | ¥10.42M≈0.97 BTC | |
BTC/USDT | ¥10,664,301.96売り | ¥10.42M≈0.98 BTC | |
BTC/USD | ¥10,827,432.00売り | ¥10.41M≈0.96 BTC | |
BTC/USD | ¥10,734,625.00売り | ¥10.41M≈0.97 BTC | |
BTC/USDT | ¥10,661,362.30買い | ¥10.38M≈0.97 BTC | |
BTC/USDT | ¥10,676,789.11売り | ¥10.38M≈0.97 BTC | |
BTC/USDT | ¥10,662,033.40買い | ¥10.38M≈0.97 BTC | |
BTC/USD-PERP | ¥10,647,875.00買い | ¥10.35M≈0.97 BTC | |
BTC/USDT | ¥10,663,783.10買い | ¥16.27M≈1.53 BTC | |
BTC/USDT | ¥10,671,068.50買い | ¥10.32M≈0.97 BTC | |
BTC/USDT | ¥10,643,701.20買い | ¥10.32M≈0.97 BTC | |
BTC/USDT | ¥10,666,290.68売り | ¥10.31M≈0.97 BTC | |
BTC/USDT | ¥10,663,457.40買い | ¥10.30M≈0.97 BTC | |
BTC/USDT | ¥10,667,447.89売り | ¥16.25M≈1.52 BTC | |
BTC/USDT | ¥10,664,229.95売り | ¥16.24M≈1.52 BTC | |
BTC/USDT | ¥10,667,799.81売り | ¥16.23M≈1.52 BTC | |
BTC/USDT | ¥10,668,943.93売り | ¥10.29M≈0.96 BTC | |
BTC/USDT | ¥10,661,656.90買い | ¥10.27M≈0.96 BTC | |
BTC/USDT | ¥10,666,822.64売り | ¥10.25M≈0.96 BTC | |
BTC/USDT | ¥10,662,868.10買い | ¥10.24M≈0.96 BTC | |
BTC/USDT | ¥10,662,246.10買い | ¥10.24M≈0.96 BTC | |
BTC/USD | ¥10,657,772.77売り | ¥10.23M≈0.96 BTC | |
BTC/USDT | ¥10,662,930.33買い | ¥10.21M≈0.96 BTC | |
BTC/USDT | ¥10,659,294.99買い | ¥16.20M≈1.52 BTC | |
BTC/USDT | ¥10,662,409.80買い | ¥10.20M≈0.96 BTC | |
BTC/USDT | ¥10,198,410.00買い | ¥10.19M≈1 BTC | |
BTC/USDT | ¥10,661,509.60買い | ¥10.19M≈0.96 BTC | |
BTC/USDT | ¥10,668,929.20売り | ¥10.19M≈0.96 BTC | |
BTC/USD | ¥10,722,236.50売り | ¥10.18M≈0.95 BTC | |
BTC/USDT | ¥10,661,396.64買い | ¥16.14M≈1.51 BTC | |
BTC/USDT | ¥10,667,971.67売り | ¥10.18M≈0.95 BTC | |
BTC/USDT | ¥10,662,934.00買い | ¥10.14M≈0.95 BTC | |
BTC/USDT | ¥10,131,792.00買い | ¥10.13M≈1 BTC | |
BTC/USDT | ¥10,664,770.09売り | ¥16.10M≈1.51 BTC |