取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,578,013.14買い | ¥1.08B≈102.24 BTC | |
BTC/USDT | ¥10,764,405.38売り | ¥655.83M≈60.93 BTC | |
BTC/USDT | ¥10,769,286.32売り | ¥645.95M≈59.98 BTC | |
BTC/USD | ¥10,621,247.58買い | ¥553.74M≈52.14 BTC | |
BTC/USD | ¥10,694,628.60売り | ¥549.70M≈51.4 BTC | |
BTC/USD | ¥10,616,874.00買い | ¥327.36M≈30.83 BTC | |
BTC/USDT | ¥10,578,337.23買い | ¥248.40M≈23.48 BTC | |
BTC/USDT | ¥10,680,738.71売り | ¥196.57M≈18.41 BTC | |
BTC/USDT | ¥10,671,479.33買い | ¥188.73M≈17.69 BTC | |
BTC/USDT | ¥10,656,553.35買い | ¥187.03M≈17.55 BTC | |
BTC/USD | ¥10,685,097.51売り | ¥186.77M≈17.48 BTC | |
BTC/USDT | ¥10,801,580.38売り | ¥177.84M≈16.46 BTC | |
BTC/USDT | ¥10,824,675.63売り | ¥176.99M≈16.35 BTC | |
BTC/USDT | ¥10,592,426.80買い | ¥176.52M≈16.67 BTC | |
BTC/USD | ¥10,628,649.19買い | ¥169.28M≈15.93 BTC | |
BTC/USD | ¥10,687,172.97売り | ¥163.68M≈15.32 BTC | |
BTC/USD | ¥10,636,373.25買い | ¥163.67M≈15.39 BTC | |
BTC/USDT | ¥10,567,765.14買い | ¥160.57M≈15.19 BTC | |
BTC/USD | ¥10,670,872.10売り | ¥160.06M≈15 BTC | |
BTC/USD | ¥10,649,855.60買い | ¥159.74M≈15 BTC | |
BTC/USDT | ¥10,620,276.96買い | ¥158.33M≈14.91 BTC | |
BTC/USDT | ¥10,644,929.00買い | ¥157.20M≈14.77 BTC | |
BTC/USDT | ¥10,681,670.05売り | ¥28.76M≈2.69 BTC | |
BTC/USDT | ¥10,517,336.97買い | ¥154.18M≈14.66 BTC | |
BTC/USD | ¥10,679,671.52売り | ¥146.53M≈13.72 BTC | |
BTC/USDT | ¥10,656,304.60買い | ¥141.35M≈13.26 BTC | |
BTC/USD | ¥10,633,343.53買い | ¥140.46M≈13.21 BTC | |
BTC/USDT | ¥10,681,691.30売り | ¥28.28M≈2.65 BTC | |
BTC/USDT | ¥10,648,276.06買い | ¥132.10M≈12.41 BTC | |
BTC/USDT | ¥10,687,559.26売り | ¥131.11M≈12.27 BTC | |
BTC/USD | ¥10,646,061.47買い | ¥130.41M≈12.25 BTC | |
BTC/USD | ¥10,646,693.27買い | ¥129.50M≈12.16 BTC | |
BTC/USDT | ¥10,653,620.20買い | ¥124.03M≈11.64 BTC | |
BTC/USDT | ¥10,708,916.22売り | ¥123.50M≈11.53 BTC | |
BTC/USD | ¥10,674,440.30売り | ¥122.76M≈11.5 BTC | |
BTC/USD | ¥10,673,603.90売り | ¥122.60M≈11.49 BTC | |
BTC/USDT | ¥10,773,193.36売り | ¥121.32M≈11.26 BTC | |
BTC/USD | ¥10,675,145.76売り | ¥120.08M≈11.25 BTC | |
BTC/USDT | ¥10,675,358.55売り | ¥119.17M≈11.16 BTC | |
BTC/USD | ¥10,713,183.00買い | ¥10.71M≈1 BTC | |
BTC/USDT | ¥10,676,846.00買い | ¥32.03M≈3 BTC | |
BTC/USD | ¥10,676,028.00売り | ¥32.02M≈3 BTC | |
BTC/USDT | ¥10,664,079.00売り | ¥31.99M≈3 BTC | |
BTC/USDT | ¥10,661,952.00売り | ¥31.98M≈3 BTC | |
BTC/USD | ¥10,644,929.00買い | ¥31.93M≈3 BTC | |
BTC/USDT | ¥10,638,636.94買い | ¥31.61M≈2.97 BTC | |
BTC/USDT | ¥10,674,757.84売り | ¥31.07M≈2.91 BTC | |
BTC/USD | ¥10,632,718.30買い | ¥31.06M≈2.92 BTC | |
BTC/USDT | ¥10,654,171.81買い | ¥31.05M≈2.91 BTC | |
BTC/USDT | ¥10,691,870.59売り | ¥30.84M≈2.88 BTC | |
BTC/USDT | ¥10,664,501.65買い | ¥30.78M≈2.89 BTC | |
BTC/USDT | ¥10,650,277.86買い | ¥30.77M≈2.89 BTC | |
BTC/USDT | ¥10,649,312.15買い | ¥30.69M≈2.88 BTC | |
BTC/USD | ¥10,649,312.15買い | ¥30.69M≈2.88 BTC | |
BTC/USDT | ¥10,687,822.78売り | ¥30.39M≈2.84 BTC | |
BTC/USDT | ¥10,651,816.45買い | ¥30.06M≈2.82 BTC | |
BTC/USD | ¥10,589,621.30買い | ¥29.94M≈2.83 BTC | |
BTC/USDT | ¥10,651,660.96買い | ¥29.87M≈2.8 BTC | |
BTC/USDT | ¥10,652,728.15買い | ¥29.87M≈2.8 BTC | |
BTC/USDT | ¥10,675,401.11売り | ¥29.63M≈2.78 BTC | |
BTC/USDT | ¥10,666,973.22買い | ¥29.30M≈2.75 BTC | |
BTC/USDT | ¥10,683,722.60売り | ¥29.28M≈2.74 BTC | |
BTC/USDT | ¥10,668,479.08買い | ¥29.27M≈2.74 BTC | |
BTC/USDT | ¥10,663,840.39買い | ¥29.20M≈2.74 BTC | |
BTC/USDT | ¥10,640,561.82買い | ¥29.02M≈2.73 BTC | |
BTC/USDT | ¥10,665,722.71買い | ¥28.84M≈2.7 BTC | |
BTC/USDT | ¥10,701,588.27売り | ¥28.79M≈2.69 BTC | |
BTC/USDT | ¥10,689,253.30売り | ¥28.78M≈2.69 BTC | |
BTC/USDT | ¥10,686,611.55売り | ¥28.77M≈2.69 BTC | |
BTC/USDT | ¥10,681,670.05売り | ¥28.76M≈2.69 BTC | |
BTC/USDT | ¥10,671,742.86売り | ¥28.68M≈2.69 BTC | |
BTC/USDT | ¥10,678,756.55売り | ¥28.55M≈2.67 BTC | |
BTC/USDT | ¥10,654,679.22買い | ¥28.39M≈2.66 BTC | |
BTC/USDT | ¥10,681,655.32売り | ¥28.38M≈2.66 BTC | |
BTC/USDT | ¥10,681,691.30売り | ¥28.28M≈2.65 BTC | |
BTC/USDT | ¥10,662,557.10買い | ¥28.28M≈2.65 BTC | |
BTC/USDT | ¥10,646,703.09買い | ¥28.03M≈2.63 BTC | |
BTC/USDT | ¥10,647,770.28買い | ¥28.03M≈2.63 BTC | |
BTC/USDT | ¥10,636,034.43買い | ¥28.03M≈2.64 BTC | |
BTC/USDT | ¥10,638,168.80買い | ¥28.03M≈2.64 BTC | |
BTC/USDT | ¥10,639,710.68買い | ¥27.91M≈2.62 BTC | |
BTC/USDT | ¥10,661,172.40買い | ¥27.89M≈2.62 BTC | |
BTC/USDT | ¥10,674,719.00売り | ¥27.88M≈2.61 BTC | |
BTC/USDT | ¥10,667,107.40買い | ¥27.88M≈2.61 BTC | |
BTC/USDT | ¥10,681,088.99売り | ¥27.60M≈2.58 BTC | |
BTC/USDT | ¥10,671,430.23買い | ¥27.56M≈2.58 BTC | |
BTC/USDT | ¥10,636,790.63買い | ¥27.47M≈2.58 BTC | |
BTC/USD | ¥10,713,183.00買い | ¥10.71M≈1 BTC | |
BTC/USD | ¥10,712,365.00買い | ¥10.71M≈1 BTC | |
BTC/USD | ¥10,711,383.00買い | ¥10.71M≈1 BTC | |
BTC/USDT | ¥10,709,910.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,709,910.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,709,746.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,709,419.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,708,437.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,707,946.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,707,782.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,707,291.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,707,127.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,706,800.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,706,636.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,706,309.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,705,654.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,704,999.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,704,836.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,704,672.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,703,854.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,703,199.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,703,035.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,702,708.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,702,053.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,701,889.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,701,562.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,700,907.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,700,744.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,700,580.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,700,416.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,699,925.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,699,434.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,699,107.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,698,780.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,698,452.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,698,125.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,697,306.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,697,143.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,696,161.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,695,997.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,695,997.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,695,342.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,694,360.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,694,360.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,694,196.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,693,869.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,693,705.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,693,214.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,693,051.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,746,574.00買い | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,676,846.00買い | ¥32.03M≈3 BTC | |
BTC/USDT | ¥10,744,119.00買い | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,709,910.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,740,845.00買い | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,740,027.00買い | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,739,700.00買い | ¥10.73M≈1 BTC | |
BTC/USDT | ¥10,708,437.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,707,946.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,734,789.00買い | ¥10.73M≈1 BTC | |
BTC/USDT | ¥10,732,825.00買い | ¥10.73M≈1 BTC | |
BTC/USD | ¥10,706,800.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,725,296.00買い | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,706,309.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,723,168.00買い | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,722,349.00買い | ¥10.72M≈1 BTC | |
BTC/USD | ¥10,704,672.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,720,058.00買い | ¥10.72M≈1 BTC | |
BTC/USD | ¥10,703,199.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,718,421.00買い | ¥10.71M≈1 BTC | |
BTC/USD | ¥10,702,708.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,702,053.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,715,802.00買い | ¥10.71M≈1 BTC | |
BTC/USDT | ¥10,715,639.00買い | ¥10.71M≈1 BTC | |
BTC/USD | ¥10,700,907.00買い | ¥10.70M≈1 BTC | |
BTC/USD | ¥10,700,744.00買い | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,714,656.00買い | ¥10.71M≈1 BTC | |
BTC/USD | ¥10,713,674.00買い | ¥10.71M≈1 BTC | |
BTC/USDT | ¥10,699,925.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,699,434.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,672,909.90売り | ¥10.72M≈1 BTC | |
BTC/USD | ¥10,628,757.20買い | ¥51.02M≈4.8 BTC | |
BTC/USDT | ¥10,669,935.83買い | ¥10.73M≈1.01 BTC | |
BTC/USDT | ¥10,666,929.03買い | ¥29.78M≈2.79 BTC | |
BTC/USDT | ¥10,671,119.24買い | ¥27.53M≈2.58 BTC | |
BTC/USDT | ¥10,576,027.70買い | ¥982.81M≈92.93 BTC | |
BTC/USDT | ¥10,760,655.47売り | ¥674.79M≈62.71 BTC | |
BTC/USDT | ¥10,763,865.24売り | ¥672.20M≈62.45 BTC | |
BTC/USD | ¥10,865,913.20売り | ¥327.28M≈30.12 BTC | |
BTC/USDT | ¥10,841,192.58売り | ¥294.67M≈27.18 BTC | |
BTC/USDT | ¥10,911,940.00売り | ¥261.88M≈24 BTC | |
BTC/USD | ¥10,442,800.40買い | ¥250.62M≈24 BTC | |
BTC/USDT | ¥10,399,801.60買い | ¥249.59M≈24 BTC | |
BTC/USD | ¥10,636,073.70買い | ¥52.81M≈4.97 BTC | |
BTC/USDT | ¥10,645,624.44買い | ¥125.90M≈11.83 BTC | |
BTC/USD | ¥10,628,626.30買い | ¥122.76M≈11.55 BTC | |
BTC/USD | ¥10,689,220.60売り | ¥332.27M≈31.09 BTC | |
BTC/USDT | ¥10,673,173.42売り | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,639,275.29買い | ¥65.10M≈6.12 BTC | |
BTC/USDT | ¥10,639,275.29買い | ¥65.10M≈6.12 BTC | |
BTC/USDT | ¥10,687,276.09売り | ¥62.21M≈5.82 BTC | |
BTC/USDT | ¥10,681,845.19売り | ¥62.18M≈5.82 BTC | |
BTC/USDT | ¥10,681,737.16売り | ¥62.18M≈5.82 BTC | |
BTC/USDT | ¥10,681,417.98売り | ¥62.18M≈5.82 BTC | |
BTC/USD | ¥10,802,880.00売り | ¥61.90M≈5.73 BTC | |
BTC/USDT | ¥10,663,463.92買い | ¥61.61M≈5.78 BTC | |
BTC/USD | ¥10,670,777.15売り | ¥61.49M≈5.76 BTC | |
BTC/USD | ¥10,649,228.67買い | ¥60.16M≈5.65 BTC | |
BTC/USDT | ¥10,649,228.67買い | ¥60.16M≈5.65 BTC | |
BTC/USDT | ¥10,681,594.76売り | ¥59.86M≈5.6 BTC | |
BTC/USD | ¥10,649,146.83買い | ¥58.86M≈5.53 BTC | |
BTC/USDT | ¥10,753,776.00売り | ¥57.98M≈5.39 BTC | |
BTC/USD | ¥10,669,595.40売り | ¥57.61M≈5.4 BTC | |
BTC/USD-PERP | ¥10,671,936.00売り | ¥57.57M≈5.39 BTC | |
BTC/USD | ¥10,676,077.10売り | ¥57.29M≈5.37 BTC | |
BTC/USD | ¥10,589,621.30買い | ¥29.94M≈2.83 BTC | |
BTC/USD | ¥10,642,293.60買い | ¥57.29M≈5.38 BTC | |
BTC/USD | ¥10,630,377.60買い | ¥57.29M≈5.39 BTC | |
BTC/USD | ¥10,679,825.40売り | ¥57.29M≈5.36 BTC | |
BTC/USD | ¥10,681,445.80売り | ¥57.29M≈5.36 BTC | |
BTC/USD | ¥10,631,768.90買い | ¥57.29M≈5.39 BTC | |
BTC/USD | ¥10,711,121.00売り | ¥57.29M≈5.35 BTC | |
BTC/USD | ¥10,673,082.00売り | ¥57.29M≈5.37 BTC | |
BTC/USD | ¥10,633,438.50買い | ¥57.29M≈5.39 BTC | |
BTC/USD | ¥10,641,164.00買い | ¥57.29M≈5.38 BTC | |
BTC/USD | ¥10,670,872.10売り | ¥160.06M≈15 BTC | |
BTC/USD | ¥10,670,724.80売り | ¥57.29M≈5.37 BTC | |
BTC/USD | ¥10,636,974.00買い | ¥57.29M≈5.39 BTC | |
BTC/USD | ¥10,564,250.90買い | ¥57.28M≈5.42 BTC | |
BTC/USD | ¥10,678,303.20売り | ¥57.28M≈5.37 BTC | |
BTC/USD | ¥10,599,114.80買い | ¥57.28M≈5.41 BTC | |
BTC/USDT | ¥10,665,907.67買い | ¥55.24M≈5.18 BTC | |
BTC/USD-PERP | ¥10,655,404.00買い | ¥54.46M≈5.11 BTC | |
BTC/USDT | ¥10,685,532.90売り | ¥54.43M≈5.09 BTC | |
BTC/USD | ¥10,636,725.16買い | ¥54.07M≈5.08 BTC | |
BTC/USD | ¥10,684,867.00買い | ¥53.42M≈5 BTC | |
BTC/USD | ¥10,696,161.00買い | ¥10.69M≈1 BTC | |
BTC/USD | ¥10,436,237.00買い | ¥53.26M≈5.1 BTC | |
BTC/USDT | ¥10,746,935.81売り | ¥51.72M≈4.81 BTC | |
BTC/USDT | ¥10,653,620.20買い | ¥124.03M≈11.64 BTC | |
BTC/USD | ¥10,625,434.50買い | ¥51.09M≈4.81 BTC | |
BTC/USDT | ¥10,658,481.50買い | ¥50.33M≈4.72 BTC | |
BTC/USDT | ¥10,681,088.99売り | ¥27.60M≈2.58 BTC | |
BTC/USDT | ¥10,773,193.36売り | ¥121.32M≈11.26 BTC | |
BTC/USDT | ¥10,798,909.12売り | ¥49.60M≈4.59 BTC | |
BTC/USD | ¥10,645,320.00買い | ¥49.53M≈4.65 BTC |