Último preço do XAUUSD

+0,64%$4.336,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
95,07R$480,50
+2,45%
95,07+2,45%
R$435,70R$480,50
CBOE
CBOECboe Global Markets Inc
280,85R$1.419,47
-3,44%
280,85-3,44%
R$1.419,47R$1.533,80
UPS
UPSUnited Parcel Service Inc
110,43R$558,14
+1,57%
110,43+1,57%
R$519,42R$558,59
LHX
LHXL3Harris Technologies Inc
305,35R$1.543,30
+0,52%
305,35+0,52%
R$1.517,07R$1.590,51
SNOW
SNOWSnowflake
244,10R$1.233,70
+1,70%
244,10+1,70%
R$1.170,15R$1.235,80
NVDA
NVDANVIDIA
209,58R$1.059,26
-1,16%
209,58-1,16%
R$1.034,70R$1.074,17
KMI
KMIKinder Morgan Inc.
31,35R$158,45
-0,09%
31,35-0,09%
R$157,79R$162,54
BABA
BABAAlibaba
110,27R$557,33
-2,51%
110,27-2,51%
R$552,78R$573,80
ABBV
ABBVApple
219,46R$1.109,19
-1,01%
219,46-1,01%
R$1.109,19R$1.150,30
MPLX
MPLXMPLX LP
55,74R$281,72
+0,25%
55,74+0,25%
R$281,00R$290,01
MCK
MCKMckesson Corp
771,84R$3.901,03
-0,82%
771,84-0,82%
R$3.901,03R$4.032,59
GOOG
GOOGAlphabet Class C
366,15R$1.850,60
-0,29%
366,15-0,29%
R$1.809,86R$1.870,26
PENN
PENNPenn National Gaming Inc
22,22R$112,30
+2,11%
22,22+2,11%
R$105,10R$112,30
LLY
LLYEli Lilly & Co
1.120,87R$5.665,10
-0,67%
1.120,87-0,67%
R$5.652,57R$5.887,49
NOK
NOKNokia
14,58R$73,69
-1,08%
14,58-1,08%
R$67,32R$75,71
IBM
IBMIBM
275,31R$1.391,47
+2,56%
275,31+2,56%
R$1.348,06R$1.411,08
NOW
NOWServiceNow Inc
104,91R$530,24
+0,74%
104,91+0,74%
R$504,66R$552,07
DELL
DELLDell Technologies Inc
419,57R$2.120,59
+2,90%
419,57+2,90%
R$1.871,77R$2.120,59
PG
PGProcter & Gamble
150,71R$761,72
+0,25%
150,71+0,25%
R$749,34R$763,13
META
METAMeta Platforms
601,53R$3.040,25
+1,41%
601,53+1,41%
R$2.863,76R$3.040,25