Último preço do XAUUSD

+0,47%$4.329,78
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MAR
MARMarriott International
398,17R$2.012,43
-0,40%
398,17-0,40%
R$1.952,54R$2.067,62
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94R$277,68
-1,25%
54,94-1,25%
R$275,66R$302,44
DXC
DXCDXC Technology Corp
9,18R$46,40
+4,91%
9,18+4,91%
R$43,26R$47,26
ESS
ESSEssex Property Trust Inc
280,87R$1.419,57
+0,05%
280,87+0,05%
R$1.416,34R$1.439,59
IVV
IVViShares Core S&P 500 ETF
753,07R$3.806,17
-0,17%
753,07-0,17%
R$3.680,72R$3.827,65
AMGN
AMGNAmgen Inc
349,32R$1.765,53
-0,05%
349,32-0,05%
R$1.705,39R$1.808,80
LI
LILi Auto
14,15R$71,52
-1,25%
14,15-1,25%
R$71,16R$73,44
AON
AONAon PLC
330,48R$1.670,31
+0,43%
330,48+0,43%
R$1.660,96R$1.712,92
VOO
VOOVanguard S&P 500 ETF
690,91R$3.492,00
-0,18%
690,91-0,18%
R$3.368,17R$3.511,96
PYPL
PYPLPayPal
43,47R$219,71
+2,25%
43,47+2,25%
R$212,12R$221,17
HD
HDHome Depot
336,52R$1.700,84
+2,09%
336,52+2,09%
R$1.663,39R$1.704,02
LPL
LPLLG Display Co Ltd (ADRs)
4,62R$23,35
-2,11%
4,62-2,11%
R$21,63R$24,01
APD
APDAir Products & Chemicals Inc
281,68R$1.423,67
-0,32%
281,68-0,32%
R$1.396,73R$1.447,57
GT
GTGoodyear Tire & Rubber Co
6,47R$32,70
-1,52%
6,47-1,52%
R$29,67R$34,01
APTV
APTVAptiv PLC
66,17R$334,44
-0,49%
66,17-0,49%
R$329,43R$348,84
TRV
TRVThe Travelers Companies Inc
309,29R$1.563,21
+1,01%
309,29+1,01%
R$1.506,00R$1.569,68
WPM
WPMWheaton Precious Metals Corp
128,05R$647,19
+3,67%
128,05+3,67%
R$542,77R$649,11
ORCL
ORCLOracle
189,03R$955,40
-1,73%
189,03-1,73%
R$948,37R$985,16
CDNS
CDNSCadence Design Systems Inc
388,86R$1.965,38
-1,09%
388,86-1,09%
R$1.918,68R$2.004,24
UNP
UNPUnion Pacific Corp
267,13R$1.350,13
-0,01%
267,13-0,01%
R$1.337,49R$1.379,24