Último preço do XAUUSD

+0,68%$4.338,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PVH
PVHPVH Corp
82,50R$417,00
-0,24%
82,50-0,24%
R$398,30R$427,79
LLY
LLYEli Lilly & Co
1.125,27R$5.687,34
-0,28%
1.125,27-0,28%
R$5.644,93R$5.887,49
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
XLE
XLEEnergy Select Sector SPDR Fund ETF
55,26R$279,30
-0,30%
55,26-0,30%
R$277,93R$294,91
DIS
DISDisney
101,31R$512,04
-0,31%
101,31-0,31%
R$506,58R$516,34
NVO
NVONovo Nordisk
43,63R$220,51
-0,31%
43,63-0,31%
R$218,30R$224,71
TTD
TTDThe Trade Desk Inc - Class A
19,11R$96,59
-0,31%
19,11-0,31%
R$93,05R$100,73
GRPN
GRPNGroupon Inc
17,35R$87,69
-0,34%
17,35-0,34%
R$79,45R$90,77
PTON
PTONPeloton Interactive Inc
5,77R$29,16
-0,34%
5,77-0,34%
R$27,75R$30,12
CVX
CVXChevron
179,79R$908,69
-0,36%
179,79-0,36%
R$902,73R$919,26
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,86R$762,48
-0,38%
150,86-0,38%
R$751,16R$779,40
PFE
PFEPfizer
25,95R$131,16
-0,38%
25,95-0,38%
R$130,25R$133,28
DDOG
DDOGDatadog
232,34R$1.174,29
-0,39%
232,34-0,39%
R$1.161,00R$1.202,29
PSX
PSXPhillips 66
171,93R$868,97
-0,39%
171,93-0,39%
R$861,19R$917,59
SHEL
SHELShell
82,20R$415,50
-0,39%
82,20-0,39%
R$414,29R$441,94
SPG
SPGSimon Property Group Inc
214,00R$1.082,00
-0,39%
214,00-0,39%
R$1.078,77R$1.111,62
CCI
CCICrown Castle Intl Corp
88,12R$445,38
-0,40%
88,12-0,40%
R$442,65R$472,26
PPG
PPGPPG Industries Inc.
120,73R$610,19
-0,42%
120,73-0,42%
R$571,53R$623,28
SMG
SMGScottsMiracle-Gro Co
62,77R$317,25
-0,42%
62,77-0,42%
R$301,20R$322,86
MAR
MARMarriott International
397,96R$2.011,37
-0,45%
397,96-0,45%
R$1.952,59R$2.067,62