Último preço do XAUUSD

+0,68%$4.338,76
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CRWV
CRWVCoreWeave, Inc.
118,28R$597,81
+11,35%
118,28+11,35%
R$460,84R$599,88
SPOT
SPOTSpotify
467,88R$2.364,76
-2,20%
467,88-2,20%
R$2.344,09R$2.466,90
CCJ
CCJCameco Corporation
108,00R$546,00
+1,09%
108,00+1,09%
R$483,38R$546,61
ULTA
ULTAUlta Beauty Inc
466,93R$2.359,96
-0,72%
466,93-0,72%
R$2.344,04R$2.401,15
DIS
DISDisney
101,31R$512,04
-0,31%
101,31-0,31%
R$506,58R$516,34
SBUX
SBUXStarbucks
101,19R$511,43
-0,20%
101,19-0,20%
R$509,00R$522,55
ICL
ICLICL Group Ltd (ADRs)
5,43R$27,44
-5,40%
5,43-5,40%
R$27,39R$29,21
COST
COSTCostco Wholesale Corp
983,93R$4.972,98
+0,61%
983,93+0,61%
R$4.909,50R$4.998,65
COP
COPConocoPhillips
110,80R$560,00
-1,07%
110,80-1,07%
R$551,77R$573,85
AXP
AXPAmerican Express
341,78R$1.727,42
+2,05%
341,78+2,05%
R$1.660,56R$1.727,42
TMO
TMOThermo Fisher Scientific Inc
473,42R$2.392,76
+0,26%
473,42+0,26%
R$2.363,80R$2.408,48
LOW
LOWLowe's Cos Inc
223,24R$1.128,30
+1,48%
223,24+1,48%
R$1.090,29R$1.133,20
CRM
CRMSalesforce
161,37R$815,60
-2,09%
161,37-2,09%
R$812,11R$853,50
CVX
CVXChevron
179,79R$908,69
-0,36%
179,79-0,36%
R$902,73R$919,26
WM
WMWaste Management Inc
216,91R$1.096,31
+0,11%
216,91+0,11%
R$1.092,77R$1.132,80
BNTX
BNTXBioNTech
90,87R$459,28
+0,82%
90,87+0,82%
R$453,92R$464,53
EXPE
EXPEExpedia Group Inc
244,80R$1.237,30
+3,41%
244,80+3,41%
R$1.094,34R$1.243,08
PNC
PNCPNC Financial Services Group
233,04R$1.177,83
+1,45%
233,04+1,45%
R$1.160,90R$1.201,94
RSG
RSGRepublic Services Inc
208,26R$1.052,59
+0,37%
208,26+0,37%
R$1.046,47R$1.078,67
MCD
MCDMcDonald's
286,88R$1.449,95
+0,22%
286,88+0,22%
R$1.431,60R$1.458,04